ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.10 49.33 47.88 49.20 273.0K
09:35 49.05 49.48 48.55 48.60 165.2K
09:40 48.50 48.50 48.19 48.29 71.0K
09:45 48.20 48.20 48.02 48.08 62.7K
09:50 48.09 48.33 48.08 48.11 48.5K
09:55 48.08 48.18 47.97 47.98 83.0K
10:00 48.01 48.18 47.96 48.17 25.2K
10:05 48.16 48.19 48.12 48.15 13.3K
10:10 48.13 48.30 48.13 48.26 18.2K
10:15 48.26 48.31 48.22 48.31 18.6K
10:20 48.27 48.50 48.25 48.50 30.1K
10:25 48.45 48.50 48.36 48.36 13.7K
10:30 48.36 48.39 48.30 48.30 9.4K
10:35 48.28 48.29 48.22 48.24 5.0K
10:40 48.14 48.15 48.04 48.12 38.6K
10:45 48.12 48.26 48.12 48.22 11.5K
10:50 48.30 48.34 48.22 48.22 8.7K
10:55 48.22 48.30 48.21 48.29 8.6K
11:00 48.29 48.29 48.20 48.21 7.7K
11:05 48.21 48.21 48.13 48.14 9.3K
11:10 48.14 48.16 48.11 48.14 10.2K
11:15 48.12 48.20 48.10 48.16 8.8K
11:20 48.19 48.23 48.15 48.23 10.8K
11:25 48.23 48.37 48.23 48.37 14.0K
13:00 48.35 48.35 48.19 48.19 16.8K
13:05 48.19 48.46 48.17 48.30 19.4K
13:10 48.35 48.35 48.17 48.18 11.3K
13:15 48.18 48.18 48.15 48.15 2.8K
13:20 48.15 48.21 48.12 48.20 6.2K
13:25 48.24 48.36 48.23 48.35 10.1K
13:30 48.34 48.44 48.27 48.38 21.2K
13:35 48.35 48.44 48.34 48.41 29.9K
13:40 48.40 48.46 48.39 48.43 18.4K
13:45 48.42 48.56 48.42 48.50 30.5K
13:50 48.52 48.52 48.37 48.37 12.1K
13:55 48.38 48.42 48.31 48.33 10.2K
14:00 48.37 48.37 48.20 48.21 8.0K
14:05 48.24 48.28 48.21 48.21 4.8K
14:10 48.25 48.27 48.23 48.25 7.2K
14:15 48.29 48.32 48.27 48.31 19.1K
14:20 48.26 48.35 48.26 48.35 10.2K
14:25 48.36 48.38 48.35 48.37 4.5K
14:30 48.35 48.35 48.24 48.32 19.9K
14:35 48.34 48.34 48.28 48.28 10.2K
14:40 48.28 48.30 48.26 48.30 40.2K
14:45 48.30 48.37 48.30 48.36 21.9K
14:50 48.35 48.35 48.27 48.28 23.4K
14:55 48.29 48.32 48.27 48.31 24.2K
15:40 48.32 48.32 48.32 48.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available