ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.98 56.56 57.33 668.9K
09:35 57.35 57.92 57.35 57.70 280.6K
09:40 57.68 58.47 57.64 58.34 325.5K
09:45 58.35 58.35 57.53 57.54 172.1K
09:50 57.52 57.80 57.50 57.53 131.1K
09:55 57.53 57.65 57.35 57.57 178.9K
10:00 57.66 58.08 57.54 58.00 87.8K
10:05 58.00 58.00 57.36 57.36 99.8K
10:10 57.36 57.37 57.10 57.25 132.6K
10:15 57.25 57.37 57.25 57.33 68.8K
10:20 57.29 57.29 56.91 57.13 148.1K
10:25 57.24 57.45 57.11 57.28 53.1K
10:30 57.28 57.41 57.15 57.30 59.4K
10:35 57.30 57.31 57.12 57.14 41.2K
10:40 57.14 57.14 56.85 56.86 110.0K
10:45 56.86 56.86 56.60 56.70 142.3K
10:50 56.69 56.70 56.50 56.51 159.4K
10:55 56.52 56.53 56.27 56.32 138.9K
11:00 56.38 56.70 56.38 56.55 58.1K
11:05 56.50 56.79 56.46 56.71 53.1K
11:10 56.68 56.68 56.40 56.40 29.9K
11:15 56.45 56.56 56.40 56.47 29.0K
11:20 56.53 56.71 56.51 56.62 9.4K
11:25 56.61 56.61 56.52 56.53 41.2K
11:30 56.50 56.50 56.50 56.50 0.0K
13:00 56.50 56.50 56.07 56.29 152.4K
13:05 56.26 56.47 56.15 56.22 36.1K
13:10 56.23 56.40 56.07 56.16 68.5K
13:15 56.16 56.38 56.03 56.30 51.9K
13:20 56.33 56.45 56.20 56.20 59.8K
13:25 56.22 56.29 56.05 56.20 65.5K
13:30 56.20 56.28 55.98 55.98 102.4K
13:35 55.93 55.98 55.68 55.98 144.3K
13:40 55.98 56.05 55.90 55.90 32.5K
13:45 55.90 56.30 55.85 56.01 62.8K
13:50 56.01 56.19 56.00 56.18 40.6K
13:55 56.17 56.17 56.05 56.08 16.7K
14:00 56.07 56.07 55.93 55.93 72.1K
14:05 55.88 56.03 55.82 56.03 65.9K
14:10 56.03 56.35 55.97 56.34 69.6K
14:15 56.34 56.35 56.14 56.14 25.6K
14:20 56.14 56.17 56.00 56.07 47.2K
14:25 56.11 56.25 56.11 56.19 74.0K
14:30 56.22 56.25 56.10 56.23 43.7K
14:35 56.22 56.22 56.10 56.14 45.0K
14:40 56.13 56.31 56.12 56.31 52.4K
14:45 56.31 56.31 56.17 56.25 50.6K
14:50 56.26 56.26 56.00 56.00 142.6K
14:55 56.00 56.00 55.90 55.90 95.8K
15:40 55.92 55.92 55.92 55.92 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available