ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 56.45 54.88 56.19 591.5K
09:35 56.14 56.79 56.00 56.79 224.9K
09:40 56.79 56.99 56.50 56.62 249.9K
09:45 56.64 56.88 56.50 56.88 132.0K
09:50 56.88 56.98 56.54 56.81 96.6K
09:55 56.78 56.89 56.71 56.85 89.5K
10:00 56.80 56.85 56.54 56.85 135.8K
10:05 56.88 56.95 56.78 56.87 68.4K
10:10 56.87 56.90 56.78 56.81 56.8K
10:15 56.81 56.87 56.70 56.74 37.1K
10:20 56.70 56.70 56.55 56.68 41.4K
10:25 56.68 56.70 56.55 56.64 43.0K
10:30 56.57 56.64 56.01 56.09 149.8K
10:35 56.07 56.30 56.07 56.17 95.0K
10:40 56.18 56.35 56.13 56.21 149.5K
10:45 56.21 56.26 55.94 56.10 38.0K
10:50 56.11 56.14 55.95 56.02 83.9K
10:55 56.04 56.22 56.04 56.12 27.2K
11:00 56.12 56.25 56.04 56.14 20.6K
11:05 56.14 56.14 56.00 56.14 83.1K
11:10 56.23 56.26 56.05 56.05 39.5K
11:15 56.04 56.17 56.00 56.00 27.7K
11:20 56.01 56.04 55.74 55.87 61.0K
11:25 55.87 55.90 55.75 55.80 42.5K
13:00 55.76 57.80 55.76 57.38 519.1K
13:05 57.45 58.30 57.38 58.20 532.6K
13:10 58.20 58.77 58.14 58.35 334.5K
13:15 58.35 58.50 57.90 58.40 137.2K
13:20 58.40 58.60 58.15 58.22 152.1K
13:25 58.20 58.20 57.80 57.85 70.5K
13:30 57.86 57.93 57.71 57.73 54.7K
13:35 57.73 57.77 57.60 57.77 111.5K
13:40 57.75 58.01 57.75 57.82 89.6K
13:45 57.82 57.82 57.71 57.79 23.1K
13:50 57.73 57.88 57.65 57.88 44.7K
13:55 57.81 57.83 57.75 57.76 29.7K
14:00 57.75 57.82 57.75 57.76 19.6K
14:05 57.76 57.88 57.76 57.83 18.3K
14:10 57.83 57.88 57.75 57.88 31.1K
14:15 57.93 57.98 57.85 57.96 40.5K
14:20 57.94 57.94 57.70 57.72 49.8K
14:25 57.72 57.94 57.72 57.85 34.3K
14:30 57.84 57.92 57.80 57.89 49.1K
14:35 57.89 57.94 57.86 57.87 30.0K
14:40 57.86 58.45 57.86 58.35 156.4K
14:45 58.35 58.79 58.30 58.79 237.2K
14:50 58.79 58.85 58.68 58.85 256.8K
14:55 58.83 58.88 58.80 58.87 99.2K
15:40 58.88 58.88 58.88 58.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available