ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.76 58.76 57.78 57.89 575.2K
09:35 57.89 57.99 57.50 57.60 330.0K
09:40 57.60 57.87 57.53 57.86 157.0K
09:45 57.88 57.94 57.76 57.81 136.4K
09:50 57.82 58.30 57.76 58.25 143.3K
09:55 58.28 58.32 58.08 58.08 139.6K
10:00 58.08 58.26 57.99 58.18 69.6K
10:05 58.19 58.57 58.18 58.36 85.8K
10:10 58.35 58.48 58.00 58.25 116.9K
10:15 58.33 58.34 57.85 57.86 91.9K
10:20 57.86 58.01 57.86 58.00 36.2K
10:25 58.00 58.01 57.80 57.81 68.1K
10:30 57.81 57.99 57.81 57.93 32.5K
10:35 57.90 58.03 57.73 57.92 112.9K
10:40 57.92 57.92 57.78 57.80 57.0K
10:45 57.97 57.97 57.79 57.84 20.9K
10:50 57.82 58.00 57.82 57.83 21.7K
10:55 57.84 58.04 57.84 57.90 27.8K
11:00 57.91 58.04 57.84 58.00 26.1K
11:05 58.00 58.16 58.00 58.11 25.8K
11:10 58.11 58.12 57.95 57.95 42.3K
11:15 57.95 58.05 57.95 58.03 25.3K
11:20 57.99 58.30 57.99 58.25 50.8K
11:25 58.24 58.25 58.01 58.05 29.1K
13:00 58.03 58.03 57.82 57.84 68.6K
13:05 57.83 57.91 57.70 57.90 94.1K
13:10 57.90 58.01 57.84 58.01 24.3K
13:15 58.02 58.36 58.02 58.26 82.6K
13:20 58.26 58.68 58.26 58.50 64.5K
13:25 58.47 59.05 58.47 58.85 228.1K
13:30 58.84 59.30 58.71 58.83 208.8K
13:35 58.84 58.88 58.56 58.83 117.6K
13:40 58.93 58.93 58.51 58.61 105.6K
13:45 58.61 58.64 58.45 58.49 85.5K
13:50 58.49 58.70 58.49 58.50 43.0K
13:55 58.50 58.50 58.34 58.40 28.2K
14:00 58.42 58.56 58.37 58.56 42.1K
14:05 58.45 58.52 58.38 58.42 36.6K
14:10 58.42 58.44 58.20 58.22 56.4K
14:15 58.22 58.26 58.00 58.11 91.0K
14:20 58.13 58.21 58.11 58.13 36.7K
14:25 58.12 58.12 58.00 58.08 51.8K
14:30 58.08 58.56 58.03 58.26 106.2K
14:35 58.27 58.33 58.21 58.23 60.6K
14:40 58.23 58.28 58.23 58.28 76.0K
14:45 58.28 58.29 58.23 58.27 83.4K
14:50 58.25 58.28 58.07 58.26 150.1K
14:55 58.26 58.29 58.25 58.29 61.4K
15:40 58.26 58.26 58.26 58.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available