ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.18 59.44 57.82 59.43 454.2K
09:35 59.46 59.88 58.90 59.62 472.4K
09:40 59.73 60.50 59.62 60.48 546.0K
09:45 60.44 61.33 60.32 60.47 682.1K
09:50 60.46 60.50 60.05 60.50 278.8K
09:55 60.50 61.67 60.50 61.09 680.1K
10:00 61.05 61.18 60.38 60.76 196.2K
10:05 60.76 61.98 60.76 61.98 433.4K
10:10 61.93 65.45 61.00 65.45 1,114.1K
10:15 65.54 66.43 64.10 64.28 1,084.5K
10:20 64.28 64.42 63.83 63.85 354.8K
10:25 63.84 63.85 63.20 63.41 252.2K
10:30 63.56 63.56 63.37 63.37 131.4K
10:35 63.37 65.00 63.21 64.87 387.1K
10:40 64.68 64.90 64.20 64.20 165.2K
10:45 64.04 64.85 64.00 64.70 179.1K
10:50 64.70 64.70 63.72 63.98 191.6K
10:55 64.00 64.14 63.70 63.83 117.0K
11:00 63.83 63.97 63.28 63.32 77.7K
11:05 63.33 63.70 63.33 63.56 74.5K
11:10 63.54 63.54 63.34 63.40 82.8K
11:15 63.40 63.49 63.34 63.47 39.0K
11:20 63.46 63.56 63.38 63.53 34.2K
11:25 63.53 63.82 63.53 63.56 43.0K
13:00 63.71 63.71 63.14 63.20 106.2K
13:05 63.20 63.25 62.63 62.63 113.9K
13:10 62.60 62.60 62.35 62.42 130.5K
13:15 62.42 62.50 62.40 62.48 50.2K
13:20 62.48 62.49 61.80 61.80 180.2K
13:25 61.81 62.11 61.80 61.98 78.7K
13:30 61.98 62.00 61.62 61.68 111.8K
13:35 61.70 62.32 61.68 62.02 104.6K
13:40 61.98 62.03 61.84 61.86 48.3K
13:45 61.85 61.89 61.77 61.78 48.2K
13:50 61.77 61.80 61.65 61.65 56.9K
13:55 61.68 61.87 61.68 61.87 58.3K
14:00 61.87 62.49 61.87 62.46 80.2K
14:05 62.44 62.46 62.19 62.25 76.8K
14:10 62.26 62.33 62.25 62.31 29.0K
14:15 62.32 62.37 62.30 62.32 26.0K
14:20 62.33 62.45 62.33 62.41 58.3K
14:25 62.40 62.43 62.39 62.40 51.6K
14:30 62.40 62.41 62.13 62.13 99.1K
14:35 62.02 62.05 61.89 61.89 59.2K
14:40 61.89 61.89 61.72 61.84 77.1K
14:45 61.84 62.20 61.70 62.20 131.7K
14:50 62.20 62.37 62.20 62.24 219.4K
14:55 62.26 62.32 62.24 62.26 70.4K
15:40 62.33 62.33 62.33 62.33 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available