86.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.32 | 69.26 | 63.96 | 67.88 | 3,245.3K |
| 09:35 | 67.45 | 67.64 | 66.00 | 66.48 | 1,105.4K |
| 09:40 | 66.90 | 67.69 | 65.45 | 65.45 | 662.8K |
| 09:45 | 65.45 | 66.03 | 65.22 | 65.66 | 457.5K |
| 09:50 | 65.64 | 66.63 | 65.41 | 66.18 | 303.1K |
| 09:55 | 66.15 | 66.22 | 65.69 | 66.22 | 227.4K |
| 10:00 | 66.35 | 66.50 | 65.61 | 65.98 | 284.3K |
| 10:05 | 65.96 | 66.29 | 65.82 | 65.95 | 281.3K |
| 10:10 | 66.03 | 66.20 | 65.61 | 65.75 | 229.9K |
| 10:15 | 65.85 | 65.85 | 64.74 | 64.77 | 306.8K |
| 10:20 | 64.81 | 64.99 | 63.88 | 64.28 | 403.4K |
| 10:25 | 64.29 | 65.25 | 64.29 | 65.02 | 205.5K |
| 10:30 | 65.10 | 65.34 | 65.06 | 65.34 | 124.7K |
| 10:35 | 65.35 | 65.64 | 64.88 | 65.60 | 216.4K |
| 10:40 | 65.60 | 65.60 | 64.90 | 64.96 | 75.3K |
| 10:45 | 64.91 | 65.19 | 64.64 | 64.67 | 79.2K |
| 10:50 | 64.66 | 64.79 | 64.37 | 64.42 | 81.8K |
| 10:55 | 64.41 | 64.66 | 64.33 | 64.41 | 76.8K |
| 11:00 | 64.37 | 64.37 | 63.91 | 63.92 | 126.3K |
| 11:05 | 63.98 | 64.20 | 63.92 | 64.09 | 92.3K |
| 11:10 | 64.11 | 64.13 | 63.75 | 63.75 | 102.3K |
| 11:15 | 63.73 | 64.00 | 63.69 | 63.88 | 100.3K |
| 11:20 | 63.88 | 64.57 | 63.87 | 64.01 | 118.6K |
| 11:25 | 64.02 | 64.35 | 63.70 | 63.73 | 95.1K |
| 11:30 | 63.70 | 63.70 | 63.70 | 63.70 | 0.8K |
| 13:00 | 63.70 | 63.82 | 63.20 | 63.27 | 212.3K |
| 13:05 | 63.50 | 63.82 | 63.20 | 63.36 | 146.5K |
| 13:10 | 63.37 | 63.66 | 62.89 | 63.40 | 347.3K |
| 13:15 | 63.40 | 63.48 | 63.02 | 63.34 | 82.1K |
| 13:20 | 63.36 | 63.37 | 63.18 | 63.29 | 73.6K |
| 13:25 | 63.29 | 63.37 | 63.00 | 63.11 | 109.1K |
| 13:30 | 63.11 | 63.40 | 63.08 | 63.19 | 103.5K |
| 13:35 | 63.25 | 63.25 | 62.98 | 62.98 | 86.2K |
| 13:40 | 63.00 | 63.03 | 62.95 | 62.95 | 94.1K |
| 13:45 | 62.96 | 63.87 | 62.88 | 63.62 | 187.7K |
| 13:50 | 63.45 | 63.87 | 63.30 | 63.85 | 146.5K |
| 13:55 | 63.85 | 63.85 | 63.52 | 63.74 | 61.8K |
| 14:00 | 63.74 | 63.76 | 63.49 | 63.53 | 46.5K |
| 14:05 | 63.53 | 63.68 | 63.36 | 63.36 | 42.3K |
| 14:10 | 63.36 | 63.41 | 63.10 | 63.23 | 53.8K |
| 14:15 | 63.24 | 63.24 | 63.00 | 63.18 | 92.2K |
| 14:20 | 63.09 | 63.28 | 63.09 | 63.11 | 34.2K |
| 14:25 | 63.11 | 63.27 | 63.00 | 63.27 | 86.4K |
| 14:30 | 63.31 | 63.50 | 63.25 | 63.34 | 66.7K |
| 14:35 | 63.33 | 63.65 | 63.30 | 63.63 | 106.4K |
| 14:40 | 63.68 | 63.80 | 63.36 | 63.40 | 106.5K |
| 14:45 | 63.37 | 63.40 | 63.20 | 63.26 | 160.0K |
| 14:50 | 63.29 | 63.33 | 63.06 | 63.08 | 224.5K |
| 14:55 | 63.05 | 63.16 | 62.89 | 62.89 | 231.4K |
| 15:40 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0K |