86.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.49 | 68.92 | 63.11 | 67.50 | 3,215.7K |
| 09:35 | 67.24 | 70.92 | 67.00 | 70.68 | 2,785.9K |
| 09:40 | 71.00 | 71.88 | 70.02 | 71.67 | 1,846.8K |
| 09:45 | 71.65 | 71.65 | 69.69 | 70.15 | 710.0K |
| 09:50 | 69.91 | 70.56 | 67.36 | 68.37 | 743.8K |
| 09:55 | 68.41 | 69.98 | 67.67 | 68.13 | 542.3K |
| 10:00 | 68.15 | 68.50 | 67.68 | 67.70 | 274.4K |
| 10:05 | 67.69 | 68.20 | 67.69 | 67.94 | 236.2K |
| 10:10 | 68.00 | 68.50 | 67.94 | 68.45 | 201.9K |
| 10:15 | 68.48 | 68.48 | 67.98 | 68.13 | 146.8K |
| 10:20 | 68.17 | 68.56 | 67.66 | 67.66 | 181.3K |
| 10:25 | 67.66 | 68.40 | 67.29 | 68.00 | 270.3K |
| 10:30 | 68.13 | 68.13 | 67.30 | 67.52 | 168.4K |
| 10:35 | 67.43 | 67.52 | 67.33 | 67.36 | 113.6K |
| 10:40 | 67.40 | 68.83 | 67.23 | 68.80 | 252.6K |
| 10:45 | 68.80 | 68.82 | 68.03 | 68.25 | 59.1K |
| 10:50 | 68.29 | 68.76 | 68.10 | 68.65 | 82.4K |
| 10:55 | 68.65 | 68.65 | 68.13 | 68.30 | 52.6K |
| 11:00 | 68.30 | 68.78 | 68.17 | 68.66 | 69.8K |
| 11:05 | 68.65 | 68.65 | 67.54 | 68.20 | 59.3K |
| 11:10 | 67.54 | 68.21 | 67.54 | 67.85 | 53.4K |
| 11:15 | 67.70 | 68.20 | 67.54 | 68.07 | 55.0K |
| 11:20 | 68.02 | 68.60 | 68.02 | 68.35 | 55.1K |
| 11:25 | 68.48 | 69.40 | 68.36 | 68.55 | 139.7K |
| 13:00 | 68.49 | 69.96 | 68.49 | 69.35 | 195.5K |
| 13:05 | 69.35 | 69.99 | 69.19 | 69.19 | 182.0K |
| 13:10 | 69.19 | 70.35 | 69.19 | 70.35 | 263.0K |
| 13:15 | 70.28 | 71.36 | 70.22 | 71.36 | 423.4K |
| 13:20 | 71.01 | 71.29 | 69.77 | 69.77 | 162.9K |
| 13:25 | 69.77 | 69.84 | 69.32 | 69.52 | 98.9K |
| 13:30 | 69.52 | 70.51 | 69.52 | 70.18 | 100.5K |
| 13:35 | 70.19 | 70.19 | 69.60 | 69.68 | 82.9K |
| 13:40 | 69.65 | 69.90 | 69.60 | 69.82 | 51.4K |
| 13:45 | 69.82 | 69.82 | 69.00 | 69.27 | 185.5K |
| 13:50 | 69.27 | 69.59 | 69.00 | 69.48 | 119.4K |
| 13:55 | 69.35 | 69.47 | 69.11 | 69.33 | 56.4K |
| 14:00 | 69.29 | 69.32 | 69.09 | 69.11 | 53.0K |
| 14:05 | 69.09 | 69.48 | 69.06 | 69.34 | 81.5K |
| 14:10 | 69.31 | 69.31 | 69.10 | 69.12 | 43.0K |
| 14:15 | 69.12 | 69.12 | 69.04 | 69.07 | 49.5K |
| 14:20 | 69.06 | 69.37 | 69.02 | 69.27 | 54.4K |
| 14:25 | 69.26 | 69.26 | 68.98 | 69.01 | 93.5K |
| 14:30 | 69.01 | 69.02 | 68.58 | 68.77 | 181.9K |
| 14:35 | 68.75 | 69.27 | 68.51 | 68.95 | 157.7K |
| 14:40 | 68.90 | 69.10 | 68.88 | 69.10 | 95.9K |
| 14:45 | 69.10 | 69.20 | 68.93 | 68.96 | 177.2K |
| 14:50 | 68.90 | 68.94 | 68.50 | 68.66 | 248.7K |
| 14:55 | 68.66 | 68.71 | 68.56 | 68.69 | 185.5K |
| 15:40 | 68.55 | 68.55 | 68.55 | 68.55 | 116.4K |