86.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.50 | 65.73 | 64.83 | 64.87 | 700.6K |
| 09:35 | 64.85 | 64.93 | 64.68 | 64.82 | 521.0K |
| 09:40 | 64.81 | 65.27 | 64.43 | 64.43 | 559.6K |
| 09:45 | 64.46 | 65.50 | 64.43 | 65.50 | 305.5K |
| 09:50 | 65.57 | 66.71 | 65.39 | 66.71 | 392.3K |
| 09:55 | 66.69 | 66.70 | 66.05 | 66.48 | 286.1K |
| 10:00 | 66.23 | 68.30 | 66.13 | 68.30 | 791.8K |
| 10:05 | 68.35 | 68.91 | 67.89 | 67.93 | 918.8K |
| 10:10 | 67.99 | 68.50 | 67.31 | 67.31 | 259.0K |
| 10:15 | 67.33 | 68.00 | 67.33 | 67.67 | 209.3K |
| 10:20 | 67.67 | 68.50 | 67.66 | 68.50 | 305.4K |
| 10:25 | 68.52 | 68.55 | 68.35 | 68.35 | 277.4K |
| 10:30 | 68.35 | 68.70 | 67.89 | 68.70 | 272.8K |
| 10:35 | 68.80 | 69.46 | 68.78 | 69.46 | 389.6K |
| 10:40 | 69.46 | 69.80 | 69.00 | 69.08 | 564.0K |
| 10:45 | 69.08 | 69.50 | 68.80 | 68.98 | 218.6K |
| 10:50 | 68.98 | 69.20 | 68.50 | 68.55 | 280.9K |
| 10:55 | 68.55 | 68.63 | 68.32 | 68.35 | 177.6K |
| 11:00 | 68.35 | 68.79 | 68.34 | 68.79 | 83.4K |
| 11:05 | 68.79 | 68.88 | 68.47 | 68.84 | 94.7K |
| 11:10 | 68.88 | 68.99 | 68.38 | 68.42 | 103.2K |
| 11:15 | 68.40 | 68.51 | 68.39 | 68.41 | 93.2K |
| 11:20 | 68.45 | 68.45 | 68.40 | 68.43 | 68.7K |
| 11:25 | 68.42 | 69.18 | 68.42 | 69.04 | 96.2K |
| 13:00 | 69.18 | 69.26 | 68.64 | 68.66 | 125.8K |
| 13:05 | 68.68 | 68.74 | 68.68 | 68.73 | 44.7K |
| 13:10 | 68.73 | 69.40 | 68.72 | 69.09 | 126.5K |
| 13:15 | 69.01 | 69.19 | 68.88 | 68.95 | 84.0K |
| 13:20 | 68.95 | 69.02 | 68.73 | 68.73 | 71.5K |
| 13:25 | 68.74 | 68.74 | 68.48 | 68.50 | 65.1K |
| 13:30 | 68.45 | 68.52 | 68.38 | 68.51 | 78.6K |
| 13:35 | 68.51 | 68.64 | 68.38 | 68.45 | 82.4K |
| 13:40 | 68.50 | 68.55 | 68.44 | 68.49 | 75.8K |
| 13:45 | 68.49 | 68.49 | 68.00 | 68.19 | 128.0K |
| 13:50 | 68.21 | 68.46 | 68.19 | 68.32 | 46.5K |
| 13:55 | 68.32 | 68.35 | 68.29 | 68.33 | 58.6K |
| 14:00 | 68.33 | 68.79 | 68.33 | 68.71 | 67.2K |
| 14:05 | 68.70 | 68.74 | 68.43 | 68.74 | 85.7K |
| 14:10 | 68.75 | 69.00 | 68.75 | 68.99 | 107.2K |
| 14:15 | 68.99 | 68.99 | 68.86 | 68.86 | 91.2K |
| 14:20 | 68.86 | 68.86 | 68.54 | 68.79 | 92.0K |
| 14:25 | 68.78 | 68.82 | 68.34 | 68.36 | 136.1K |
| 14:30 | 68.34 | 68.70 | 68.34 | 68.55 | 88.9K |
| 14:35 | 68.52 | 68.76 | 68.48 | 68.70 | 108.4K |
| 14:40 | 68.68 | 68.74 | 68.63 | 68.74 | 131.5K |
| 14:45 | 68.74 | 68.85 | 68.74 | 68.84 | 139.1K |
| 14:50 | 68.85 | 68.85 | 68.80 | 68.84 | 253.5K |
| 14:55 | 68.82 | 69.00 | 68.82 | 68.98 | 125.1K |
| 15:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |