ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.36 69.36 67.60 68.36 754.4K
09:35 68.36 68.58 68.01 68.11 393.0K
09:40 68.12 68.47 67.69 67.70 438.5K
09:45 67.71 67.96 67.19 67.25 516.3K
09:50 67.34 67.97 67.34 67.81 188.7K
09:55 67.95 68.34 67.54 67.67 148.8K
10:00 67.72 67.92 67.59 67.72 175.1K
10:05 67.66 67.67 67.48 67.48 265.3K
10:10 67.51 67.51 67.21 67.26 199.0K
10:15 67.26 67.26 67.18 67.19 200.7K
10:20 67.19 67.20 67.16 67.18 161.2K
10:25 67.18 67.67 67.17 67.52 115.8K
10:30 67.50 67.77 67.40 67.40 95.8K
10:35 67.40 67.40 67.11 67.11 116.9K
10:40 67.11 67.11 66.30 66.40 292.0K
10:45 66.40 66.66 66.31 66.32 213.4K
10:50 66.32 66.58 66.20 66.47 136.4K
10:55 66.48 66.77 66.40 66.71 49.7K
11:00 66.75 66.86 66.58 66.70 64.5K
11:05 66.70 66.70 66.57 66.58 31.0K
11:10 66.56 66.56 66.49 66.52 68.2K
11:15 66.52 66.97 66.51 66.95 91.3K
11:20 66.95 67.15 66.90 66.91 56.6K
11:25 66.92 67.15 66.67 67.10 46.5K
13:00 67.13 67.15 66.54 66.54 81.5K
13:05 66.54 66.88 66.54 66.68 49.6K
13:10 66.67 66.68 66.23 66.23 78.4K
13:15 66.23 66.44 66.20 66.30 76.3K
13:20 66.31 66.31 65.40 65.66 194.0K
13:25 65.66 66.19 65.58 66.15 107.4K
13:30 66.15 67.00 66.10 66.98 79.1K
13:35 66.99 67.35 66.70 67.35 100.9K
13:40 67.35 67.35 66.58 66.58 52.4K
13:45 66.55 67.19 66.55 67.00 56.0K
13:50 67.11 67.12 67.00 67.09 62.8K
13:55 67.09 67.09 66.79 66.80 40.8K
14:00 66.80 67.03 66.00 66.68 89.9K
14:05 66.68 66.68 66.26 66.48 61.8K
14:10 66.48 66.66 66.47 66.63 22.4K
14:15 66.63 66.64 66.50 66.63 43.0K
14:20 66.63 66.64 66.49 66.50 60.8K
14:25 66.55 67.03 66.55 67.02 55.3K
14:30 67.02 67.02 66.65 66.65 62.9K
14:35 66.64 66.67 66.48 66.48 82.0K
14:40 66.48 66.50 65.65 65.66 120.4K
14:45 65.66 66.12 65.66 66.01 126.4K
14:50 66.01 66.03 65.33 65.80 368.9K
14:55 65.75 66.00 65.75 66.00 91.3K
15:40 66.00 66.00 66.00 66.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available