ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.36 68.59 66.17 67.76 947.6K
09:35 67.77 68.76 67.77 68.05 749.4K
09:40 68.05 69.48 67.91 69.39 916.9K
09:45 69.39 70.45 69.01 69.01 758.0K
09:50 69.01 69.01 68.10 68.15 370.6K
09:55 68.15 68.43 68.10 68.31 216.7K
10:00 68.36 68.43 68.22 68.22 144.6K
10:05 68.23 68.23 67.75 68.00 190.0K
10:10 68.02 68.87 68.00 68.86 344.4K
10:15 68.89 69.68 68.89 69.26 432.7K
10:20 69.26 69.55 69.11 69.53 269.3K
10:25 69.54 70.11 69.53 69.98 472.1K
10:30 69.98 70.36 69.80 69.84 456.0K
10:35 69.84 71.25 69.74 70.25 502.8K
10:40 70.25 70.25 69.81 69.81 191.5K
10:45 69.87 69.94 69.85 69.94 58.1K
10:50 69.94 70.75 69.93 70.23 133.9K
10:55 70.23 70.44 70.20 70.20 56.3K
11:00 70.18 70.40 70.13 70.40 105.7K
11:05 70.33 70.50 69.40 69.40 112.0K
11:10 69.38 69.51 69.26 69.50 79.9K
11:15 69.49 69.49 69.40 69.41 50.2K
11:20 69.42 69.89 69.42 69.89 44.4K
11:25 69.89 70.06 69.69 70.04 87.3K
11:30 70.07 70.07 70.07 70.07 0.6K
13:00 70.21 71.23 70.21 70.91 319.8K
13:05 70.91 71.58 70.65 71.58 273.0K
13:10 71.62 72.49 71.58 71.99 579.5K
13:15 71.99 72.00 71.55 71.60 129.1K
13:20 71.60 71.60 71.20 71.20 77.0K
13:25 71.20 71.76 71.11 71.59 91.2K
13:30 71.53 73.56 71.10 73.56 471.0K
13:35 73.56 73.56 73.13 73.20 248.6K
13:40 73.20 74.42 72.86 74.41 355.7K
13:45 74.39 77.58 74.38 77.40 455.0K
13:50 77.40 77.40 74.40 74.40 230.1K
13:55 74.37 75.30 74.01 74.11 266.5K
14:00 74.68 74.90 74.20 74.30 72.6K
14:05 74.30 74.50 74.30 74.50 66.4K
14:10 74.50 75.00 74.50 74.78 86.8K
14:15 74.77 74.77 74.26 74.50 90.4K
14:20 74.50 74.53 74.37 74.37 80.2K
14:25 74.37 74.37 74.02 74.02 113.3K
14:30 74.12 75.49 74.12 74.73 177.9K
14:35 74.72 75.30 74.24 74.28 108.4K
14:40 74.35 74.75 74.21 74.35 137.6K
14:45 74.36 74.52 74.34 74.51 157.9K
14:50 74.51 74.55 74.10 74.10 337.2K
14:55 74.02 74.47 74.02 74.35 157.6K
15:40 74.41 74.41 74.41 74.41 174.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available