86.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.50 | 104.49 | 98.50 | 103.46 | 2,593.2K |
| 09:35 | 103.33 | 105.48 | 99.99 | 100.01 | 1,574.0K |
| 09:40 | 99.51 | 100.89 | 99.00 | 99.12 | 954.7K |
| 09:45 | 98.97 | 98.97 | 97.16 | 97.30 | 631.9K |
| 09:50 | 97.28 | 98.49 | 97.13 | 98.33 | 439.6K |
| 09:55 | 98.54 | 98.54 | 96.48 | 97.59 | 469.0K |
| 10:00 | 97.27 | 99.37 | 97.00 | 98.99 | 334.6K |
| 10:05 | 98.68 | 100.00 | 98.50 | 99.96 | 378.1K |
| 10:10 | 100.02 | 100.26 | 98.50 | 99.80 | 290.3K |
| 10:15 | 99.60 | 99.60 | 97.88 | 98.34 | 144.4K |
| 10:20 | 98.35 | 98.90 | 97.91 | 98.05 | 159.0K |
| 10:25 | 97.91 | 98.00 | 97.27 | 97.32 | 181.3K |
| 10:30 | 97.34 | 97.88 | 96.96 | 97.40 | 200.7K |
| 10:35 | 97.17 | 97.17 | 95.75 | 96.05 | 419.4K |
| 10:40 | 96.05 | 96.59 | 95.36 | 95.38 | 227.7K |
| 10:45 | 95.41 | 97.45 | 95.20 | 97.11 | 184.9K |
| 10:50 | 97.00 | 97.02 | 96.01 | 96.63 | 93.6K |
| 10:55 | 96.63 | 97.26 | 96.50 | 96.50 | 84.5K |
| 11:00 | 96.47 | 96.55 | 96.06 | 96.25 | 74.6K |
| 11:05 | 96.34 | 96.60 | 96.23 | 96.44 | 47.4K |
| 11:10 | 96.47 | 96.62 | 95.20 | 95.20 | 180.8K |
| 11:15 | 95.17 | 95.98 | 94.60 | 95.45 | 276.1K |
| 11:20 | 95.66 | 96.46 | 95.31 | 95.53 | 53.4K |
| 11:25 | 95.53 | 95.56 | 95.00 | 95.25 | 103.1K |
| 13:00 | 95.47 | 95.49 | 94.06 | 94.17 | 239.6K |
| 13:05 | 94.45 | 94.47 | 93.68 | 93.80 | 222.5K |
| 13:10 | 93.80 | 94.48 | 93.56 | 94.26 | 215.3K |
| 13:15 | 94.47 | 94.47 | 93.94 | 94.10 | 87.3K |
| 13:20 | 94.35 | 94.35 | 93.28 | 93.43 | 106.4K |
| 13:25 | 93.61 | 94.35 | 93.25 | 93.28 | 187.0K |
| 13:30 | 93.28 | 93.75 | 92.61 | 92.61 | 314.7K |
| 13:35 | 92.71 | 93.16 | 92.00 | 92.70 | 256.1K |
| 13:40 | 92.70 | 94.00 | 92.64 | 93.95 | 158.9K |
| 13:45 | 93.90 | 93.99 | 93.36 | 93.86 | 51.1K |
| 13:50 | 93.84 | 93.99 | 93.56 | 93.88 | 58.7K |
| 13:55 | 93.89 | 95.79 | 93.89 | 95.79 | 99.5K |
| 14:00 | 95.81 | 95.86 | 94.02 | 94.03 | 63.2K |
| 14:05 | 94.03 | 94.20 | 93.67 | 93.68 | 57.2K |
| 14:10 | 93.67 | 93.71 | 93.50 | 93.68 | 66.5K |
| 14:15 | 93.67 | 93.67 | 93.50 | 93.53 | 50.9K |
| 14:20 | 93.53 | 93.93 | 93.40 | 93.40 | 86.1K |
| 14:25 | 93.35 | 93.48 | 92.81 | 93.12 | 113.8K |
| 14:30 | 93.12 | 94.94 | 93.12 | 94.22 | 116.4K |
| 14:35 | 94.21 | 94.38 | 93.50 | 93.58 | 93.6K |
| 14:40 | 93.58 | 95.20 | 93.58 | 95.06 | 178.6K |
| 14:45 | 95.14 | 95.14 | 94.27 | 94.27 | 149.6K |
| 14:50 | 94.23 | 94.95 | 94.20 | 94.95 | 170.2K |
| 14:55 | 94.94 | 94.98 | 94.01 | 94.10 | 91.8K |
| 15:40 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0K |