86.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.90 | 96.70 | 93.90 | 96.00 | 1,955.6K |
| 09:35 | 95.99 | 96.37 | 94.31 | 96.07 | 1,064.3K |
| 09:40 | 96.08 | 99.88 | 96.08 | 99.50 | 1,252.5K |
| 09:45 | 99.50 | 99.89 | 98.57 | 99.59 | 738.8K |
| 09:50 | 99.60 | 102.20 | 98.60 | 98.60 | 852.0K |
| 09:55 | 98.60 | 99.13 | 97.79 | 98.47 | 392.1K |
| 10:00 | 98.47 | 98.47 | 97.03 | 97.03 | 431.3K |
| 10:05 | 97.02 | 97.28 | 96.67 | 96.67 | 291.6K |
| 10:10 | 96.67 | 98.11 | 96.54 | 97.66 | 206.7K |
| 10:15 | 97.66 | 98.00 | 97.48 | 97.57 | 141.9K |
| 10:20 | 97.61 | 98.02 | 97.00 | 97.00 | 178.2K |
| 10:25 | 97.00 | 97.68 | 96.97 | 97.64 | 93.5K |
| 10:30 | 97.20 | 97.59 | 96.68 | 96.76 | 151.5K |
| 10:35 | 96.69 | 97.49 | 96.33 | 96.68 | 132.9K |
| 10:40 | 96.68 | 96.99 | 96.00 | 96.40 | 207.1K |
| 10:45 | 96.40 | 96.40 | 96.01 | 96.01 | 162.6K |
| 10:50 | 96.07 | 96.58 | 95.65 | 95.75 | 205.1K |
| 10:55 | 95.74 | 95.74 | 94.86 | 94.86 | 241.7K |
| 11:00 | 94.84 | 95.50 | 94.83 | 94.91 | 149.1K |
| 11:05 | 94.91 | 95.06 | 94.51 | 94.88 | 165.6K |
| 11:10 | 94.77 | 95.13 | 94.77 | 94.97 | 106.8K |
| 11:15 | 95.00 | 95.00 | 94.54 | 94.92 | 143.0K |
| 11:20 | 95.00 | 95.10 | 94.35 | 94.62 | 162.3K |
| 11:25 | 94.62 | 94.66 | 94.26 | 94.55 | 149.6K |
| 13:00 | 94.56 | 95.53 | 94.56 | 94.78 | 135.5K |
| 13:05 | 94.61 | 95.61 | 94.60 | 95.34 | 76.3K |
| 13:10 | 95.00 | 96.30 | 95.00 | 96.19 | 122.5K |
| 13:15 | 96.10 | 96.20 | 95.33 | 95.66 | 137.0K |
| 13:20 | 95.60 | 96.70 | 95.60 | 96.70 | 197.9K |
| 13:25 | 96.74 | 98.15 | 96.50 | 97.51 | 306.4K |
| 13:30 | 97.51 | 98.50 | 96.82 | 96.82 | 216.5K |
| 13:35 | 96.83 | 97.24 | 96.39 | 97.14 | 93.5K |
| 13:40 | 97.02 | 97.32 | 96.89 | 96.98 | 87.2K |
| 13:45 | 96.97 | 96.97 | 96.20 | 96.24 | 78.6K |
| 13:50 | 96.20 | 96.95 | 96.20 | 96.25 | 93.0K |
| 13:55 | 96.25 | 96.45 | 96.00 | 96.45 | 77.9K |
| 14:00 | 96.40 | 98.20 | 96.40 | 97.70 | 147.2K |
| 14:05 | 97.70 | 98.57 | 97.67 | 98.51 | 260.3K |
| 14:10 | 98.50 | 99.97 | 98.37 | 99.20 | 367.0K |
| 14:15 | 99.20 | 99.77 | 98.99 | 98.99 | 305.4K |
| 14:20 | 98.99 | 99.30 | 98.41 | 99.30 | 225.2K |
| 14:25 | 99.38 | 99.50 | 98.61 | 99.04 | 113.5K |
| 14:30 | 99.18 | 99.18 | 97.76 | 98.39 | 189.2K |
| 14:35 | 98.39 | 98.80 | 98.00 | 98.06 | 120.7K |
| 14:40 | 98.05 | 98.05 | 97.30 | 97.99 | 207.7K |
| 14:45 | 98.02 | 98.49 | 97.78 | 98.06 | 202.2K |
| 14:50 | 98.20 | 98.21 | 98.01 | 98.11 | 209.6K |
| 14:55 | 98.12 | 98.31 | 98.12 | 98.31 | 202.2K |
| 15:40 | 98.32 | 98.32 | 98.32 | 98.32 | 113.5K |