ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.87 101.57 99.15 100.44 1,198.3K
09:35 100.30 100.70 98.89 100.64 711.7K
09:40 100.66 100.68 99.78 100.23 292.1K
09:45 100.28 100.51 99.80 100.51 299.2K
09:50 100.51 100.69 99.80 99.85 226.3K
09:55 99.80 99.80 98.58 98.67 444.4K
10:00 98.68 99.66 98.65 99.20 304.1K
10:05 99.18 100.46 99.11 100.10 191.1K
10:10 100.10 100.83 100.10 100.50 153.7K
10:15 100.46 101.36 100.46 101.31 203.2K
10:20 101.50 102.97 101.50 102.83 502.1K
10:25 102.84 103.85 102.76 103.85 380.3K
10:30 103.69 103.72 103.01 103.33 222.0K
10:35 103.15 103.21 102.19 102.76 219.1K
10:40 102.76 104.56 102.76 104.45 345.6K
10:45 104.45 104.68 104.12 104.38 252.0K
10:50 104.50 104.58 103.88 103.88 178.0K
10:55 103.85 103.90 103.38 103.48 133.3K
11:00 103.50 103.50 102.60 103.00 129.7K
11:05 103.00 103.40 102.97 103.06 120.0K
11:10 103.28 103.99 103.28 103.64 158.5K
11:15 103.64 103.68 103.24 103.27 123.2K
11:20 103.28 103.30 102.18 102.33 117.5K
11:25 102.33 103.02 102.23 102.70 119.7K
11:30 102.70 102.70 102.70 102.70 1.0K
13:00 102.70 103.11 101.42 101.42 161.1K
13:05 101.40 102.69 101.40 102.56 99.2K
13:10 102.56 102.60 101.55 102.01 143.0K
13:15 102.01 102.40 101.82 101.82 94.8K
13:20 101.87 101.89 101.11 101.11 131.2K
13:25 101.10 101.42 100.53 100.79 270.3K
13:30 100.82 101.26 100.04 100.23 176.8K
13:35 100.38 101.24 100.28 100.66 202.3K
13:40 100.67 101.43 100.60 101.31 168.6K
13:45 101.35 103.00 101.32 102.60 218.2K
13:50 102.60 102.69 102.00 102.21 78.2K
13:55 102.22 103.72 102.22 103.53 169.9K
14:00 103.45 104.30 103.45 103.98 219.7K
14:05 103.98 104.00 103.08 103.42 109.7K
14:10 103.42 104.00 103.38 103.89 89.5K
14:15 103.89 103.99 103.64 103.71 108.4K
14:20 103.70 104.00 102.70 103.00 145.2K
14:25 103.00 103.60 102.78 103.51 77.6K
14:30 103.52 104.26 103.52 104.22 151.4K
14:35 104.18 104.88 103.96 104.88 259.5K
14:40 104.89 105.35 104.60 105.35 318.0K
14:45 105.27 105.34 104.49 104.49 296.0K
14:50 104.50 104.50 103.90 103.98 319.2K
14:55 103.98 104.12 103.98 104.04 159.1K
15:40 104.24 104.24 104.24 104.24 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available