ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.02 104.02 99.08 99.96 1,229.9K
09:35 99.94 99.94 96.23 97.98 1,308.7K
09:40 97.91 98.79 97.20 97.70 638.8K
09:45 97.80 98.49 97.22 98.33 324.5K
09:50 98.14 98.40 97.44 97.58 351.0K
09:55 97.50 98.19 97.20 98.07 313.3K
10:00 98.12 98.77 97.76 98.69 208.7K
10:05 98.66 98.66 97.41 97.89 221.7K
10:10 97.90 97.90 97.36 97.56 198.4K
10:15 97.50 97.55 97.00 97.01 331.8K
10:20 97.01 97.91 97.01 97.65 263.9K
10:25 97.65 97.65 96.92 96.96 264.2K
10:30 96.93 98.10 96.91 97.96 215.9K
10:35 97.96 99.12 97.87 99.12 158.4K
10:40 99.14 99.15 98.35 98.35 150.7K
10:45 98.35 99.28 98.23 99.11 90.0K
10:50 99.11 99.46 98.35 98.46 111.1K
10:55 98.35 98.58 98.20 98.23 92.2K
11:00 98.23 98.40 97.79 97.90 123.5K
11:05 97.90 98.14 97.70 97.77 71.6K
11:10 97.66 97.85 97.08 97.50 161.6K
11:15 97.41 97.75 96.81 97.32 199.5K
11:20 97.32 97.50 96.80 96.80 145.6K
11:25 96.80 96.94 96.61 96.93 126.5K
11:30 96.93 96.93 96.93 96.93 0.8K
13:00 96.90 97.87 96.89 97.15 152.5K
13:05 97.16 97.40 96.81 97.39 142.3K
13:10 97.40 97.40 96.66 96.80 142.1K
13:15 96.80 96.90 95.83 95.83 480.1K
13:20 95.83 96.05 95.41 95.67 282.9K
13:25 95.56 95.96 95.35 95.72 267.0K
13:30 95.72 96.15 95.72 96.09 130.1K
13:35 96.09 96.09 95.70 95.70 99.8K
13:40 95.69 96.00 95.46 95.66 171.6K
13:45 95.70 96.01 95.50 95.90 141.0K
13:50 95.95 96.16 95.69 95.69 135.2K
13:55 95.69 96.00 95.50 95.82 118.4K
14:00 95.82 96.47 95.82 96.02 144.2K
14:05 96.02 96.03 95.38 95.58 162.6K
14:10 95.58 95.80 95.36 95.76 145.0K
14:15 95.76 95.84 95.57 95.62 91.3K
14:20 95.63 95.70 95.38 95.38 110.3K
14:25 95.45 95.90 95.45 95.88 116.9K
14:30 95.98 96.01 95.75 95.76 88.8K
14:35 95.76 95.92 95.66 95.77 110.3K
14:40 95.75 96.28 95.75 96.10 119.4K
14:45 96.10 96.10 95.80 95.93 249.1K
14:50 95.92 96.22 95.85 95.99 257.7K
14:55 96.02 96.02 95.80 95.87 200.0K
15:40 95.90 95.90 95.90 95.90 228.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available