ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.93 91.00 89.78 90.25 476.3K
09:35 90.25 90.60 90.00 90.14 201.2K
09:40 90.11 90.16 88.77 89.09 319.1K
09:45 89.13 89.42 88.50 88.70 360.9K
09:50 88.70 89.00 88.26 88.26 257.8K
09:55 88.26 88.60 88.10 88.10 238.6K
10:00 88.03 88.15 87.80 87.92 239.9K
10:05 87.90 87.90 87.00 87.00 244.0K
10:10 87.00 87.90 86.85 87.73 194.3K
10:15 87.72 87.95 87.50 87.89 148.5K
10:20 87.89 87.97 87.59 87.97 106.7K
10:25 87.98 88.49 87.71 87.71 69.2K
10:30 87.66 87.70 87.01 87.02 106.0K
10:35 87.06 87.06 86.36 86.57 126.4K
10:40 86.51 87.00 86.49 86.88 89.9K
10:45 86.92 87.07 86.30 86.35 79.8K
10:50 86.38 86.44 85.88 86.30 128.8K
10:55 86.30 86.75 86.29 86.62 82.4K
11:00 86.73 86.99 86.73 86.82 48.0K
11:05 86.81 86.81 86.35 86.44 56.9K
11:10 86.44 86.63 85.95 86.10 90.8K
11:15 86.09 86.09 85.81 85.97 78.1K
11:20 85.95 86.00 85.71 85.71 70.7K
11:25 85.74 85.78 85.26 85.40 112.2K
13:00 85.44 86.23 85.44 85.60 111.9K
13:05 85.60 86.60 85.50 86.60 128.9K
13:10 86.57 86.70 86.40 86.61 65.6K
13:15 86.60 86.88 85.94 86.05 119.6K
13:20 86.03 86.05 85.54 85.62 69.2K
13:25 85.70 86.05 85.70 85.78 45.9K
13:30 85.94 85.94 85.37 85.46 85.8K
13:35 85.48 85.48 85.26 85.29 53.4K
13:40 85.29 85.29 85.08 85.29 79.8K
13:45 85.21 85.60 85.20 85.28 44.8K
13:50 85.28 85.68 85.17 85.63 44.6K
13:55 85.63 85.73 85.40 85.45 44.6K
14:00 85.40 85.40 85.11 85.11 44.1K
14:05 85.10 85.11 84.91 85.03 86.3K
14:10 85.01 85.04 84.61 84.81 123.4K
14:15 84.83 84.83 84.42 84.46 98.4K
14:20 84.46 84.56 83.90 83.99 177.4K
14:25 83.90 84.40 83.85 83.87 293.4K
14:30 84.02 84.10 83.09 83.13 173.1K
14:35 83.13 83.91 82.81 83.42 259.3K
14:40 83.42 84.35 83.30 84.34 161.1K
14:45 84.38 84.89 83.86 84.84 175.7K
14:50 84.88 84.95 84.35 84.35 165.5K
14:55 84.40 84.69 84.40 84.56 64.7K
15:40 84.60 84.60 84.60 84.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available