ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.20 85.68 84.01 84.16 522.3K
09:35 84.01 85.13 84.00 85.01 163.3K
09:40 85.03 85.20 84.60 84.65 183.4K
09:45 84.68 85.38 84.68 85.20 150.5K
09:50 85.18 85.18 84.00 84.60 200.4K
09:55 84.61 84.95 84.36 84.50 100.0K
10:00 84.52 84.92 84.38 84.46 108.3K
10:05 84.45 84.61 83.99 84.13 94.1K
10:10 84.13 84.39 84.06 84.23 82.2K
10:15 84.23 84.53 84.13 84.48 59.3K
10:20 84.48 84.90 84.28 84.90 60.5K
10:25 84.90 84.91 84.70 84.86 71.8K
10:30 84.86 85.29 84.82 84.97 132.9K
10:35 85.05 85.19 84.91 85.19 61.7K
10:40 85.18 85.43 84.97 85.40 90.0K
10:45 85.37 85.79 85.34 85.73 155.3K
10:50 85.73 85.83 85.52 85.52 92.6K
10:55 85.58 85.79 85.46 85.46 85.7K
11:00 85.43 85.44 85.06 85.28 53.3K
11:05 85.30 85.61 85.30 85.61 41.2K
11:10 85.61 85.61 85.29 85.40 43.3K
11:15 85.42 85.47 84.84 84.85 67.4K
11:20 84.88 85.00 84.72 84.79 47.2K
11:25 84.81 85.19 84.67 84.92 66.5K
13:00 85.20 85.56 85.05 85.24 85.1K
13:05 85.32 85.55 85.04 85.41 53.6K
13:10 85.41 85.49 85.01 85.18 72.6K
13:15 85.22 85.22 84.92 84.92 70.8K
13:20 84.92 85.12 84.90 85.01 64.8K
13:25 85.00 85.45 85.00 85.40 37.9K
13:30 85.44 85.64 85.31 85.44 81.5K
13:35 85.40 85.59 85.37 85.49 43.9K
13:40 85.49 85.52 85.33 85.45 52.8K
13:45 85.45 85.57 85.43 85.51 36.7K
13:50 85.51 85.52 85.21 85.41 48.1K
13:55 85.40 85.59 85.40 85.45 60.2K
14:00 85.47 85.78 85.47 85.76 110.3K
14:05 85.75 85.89 85.64 85.76 127.2K
14:10 85.70 85.87 85.43 85.60 129.4K
14:15 85.60 86.14 85.60 86.14 129.9K
14:20 86.20 86.73 86.17 86.55 231.1K
14:25 86.53 86.70 86.40 86.45 121.9K
14:30 86.44 86.51 86.06 86.09 109.8K
14:35 86.08 86.27 85.97 86.24 91.7K
14:40 86.26 86.39 85.95 86.07 141.5K
14:45 86.01 86.22 85.95 86.10 199.8K
14:50 86.09 86.09 85.94 85.98 196.3K
14:55 85.98 86.02 85.97 86.02 98.0K
15:40 86.08 86.08 86.08 86.08 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available