ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.00 86.99 85.52 86.15 485.1K
09:35 86.17 86.62 85.85 86.47 259.3K
09:40 86.29 86.29 85.21 85.72 233.6K
09:45 85.72 85.83 84.81 84.85 272.2K
09:50 85.00 85.67 84.82 85.41 185.5K
09:55 85.41 85.79 85.20 85.26 116.6K
10:00 85.20 85.20 84.70 84.83 190.7K
10:05 84.90 85.53 84.90 85.35 49.1K
10:10 85.50 85.60 85.03 85.19 81.6K
10:15 85.18 85.25 84.49 84.49 112.2K
10:20 84.48 84.59 84.15 84.53 155.9K
10:25 84.49 84.70 84.20 84.20 203.2K
10:30 84.20 84.24 83.72 84.18 391.5K
10:35 84.18 84.26 83.83 84.00 113.9K
10:40 83.98 83.98 83.44 83.50 109.0K
10:45 83.51 83.63 83.30 83.30 129.3K
10:50 83.30 83.46 82.91 82.94 205.9K
10:55 82.92 83.60 82.88 83.48 117.1K
11:00 83.48 83.86 83.01 83.01 101.3K
11:05 83.02 83.39 83.00 83.35 117.2K
11:10 83.35 83.86 83.35 83.74 41.8K
11:15 83.81 83.98 83.70 83.98 46.4K
11:20 83.98 84.35 83.79 84.29 52.3K
11:25 84.26 84.34 83.88 83.92 47.2K
13:00 84.20 84.28 83.71 84.20 50.4K
13:05 84.17 84.28 84.01 84.01 36.2K
13:10 84.01 84.46 84.00 84.46 46.6K
13:15 84.44 84.77 84.44 84.61 67.9K
13:20 84.68 84.68 84.16 84.25 45.8K
13:25 84.21 84.24 84.01 84.03 32.6K
13:30 84.00 84.09 83.91 83.93 66.6K
13:35 83.93 84.19 83.75 83.85 68.0K
13:40 83.90 84.00 83.85 83.86 53.7K
13:45 83.83 84.00 83.75 83.80 67.4K
13:50 83.81 83.87 83.60 83.80 58.9K
13:55 83.76 83.96 83.76 83.83 40.1K
14:00 83.79 83.85 83.62 83.68 43.5K
14:05 83.71 83.71 83.45 83.46 50.0K
14:10 83.47 83.58 83.45 83.49 68.3K
14:15 83.54 83.72 83.54 83.72 63.3K
14:20 83.74 83.83 83.59 83.64 42.5K
14:25 83.65 83.71 83.59 83.63 41.1K
14:30 83.70 84.19 83.70 84.18 103.9K
14:35 84.16 84.18 83.80 83.86 87.5K
14:40 83.80 83.88 83.72 83.82 61.2K
14:45 83.79 83.82 83.53 83.76 121.3K
14:50 83.77 83.93 83.72 83.91 142.0K
14:55 83.82 83.95 83.82 83.92 73.0K
15:40 84.17 84.17 84.17 84.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available