ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.82 83.82 82.48 82.48 427.6K
09:35 82.40 82.75 82.17 82.48 183.8K
09:40 82.42 84.39 82.42 84.33 290.0K
09:45 84.32 85.26 84.15 85.26 374.4K
09:50 85.27 85.27 83.36 83.88 346.1K
09:55 83.89 84.25 83.65 83.80 93.3K
10:00 83.79 84.46 83.70 84.27 77.0K
10:05 84.20 84.37 83.87 84.00 89.9K
10:10 83.95 84.01 83.81 83.92 68.5K
10:15 83.88 84.01 83.58 83.63 57.6K
10:20 83.63 84.01 83.63 83.97 55.2K
10:25 83.97 83.97 83.60 83.62 37.2K
10:30 83.73 83.73 83.40 83.56 54.4K
10:35 83.45 83.65 83.40 83.55 35.3K
10:40 83.60 83.72 83.49 83.59 34.8K
10:45 83.60 83.91 83.46 83.84 41.8K
10:50 83.82 83.82 83.11 83.15 56.5K
10:55 83.14 83.53 83.09 83.37 33.9K
11:00 83.37 83.49 83.10 83.19 30.4K
11:05 83.26 83.55 83.15 83.51 35.9K
11:10 83.50 83.55 83.10 83.15 24.6K
11:15 83.15 83.29 83.00 83.03 31.8K
11:20 83.01 83.20 82.97 83.07 26.5K
11:25 83.05 83.07 82.85 82.95 20.4K
13:00 83.06 83.23 82.90 82.98 43.4K
13:05 83.00 83.46 82.99 83.09 42.2K
13:10 83.09 83.17 82.66 82.67 66.9K
13:15 82.66 82.75 82.33 82.53 95.2K
13:20 82.61 82.64 82.26 82.32 55.9K
13:25 82.32 82.57 82.28 82.44 91.4K
13:30 82.40 82.40 82.10 82.25 83.6K
13:35 82.22 82.28 82.12 82.17 57.0K
13:40 82.17 82.44 82.02 82.02 67.2K
13:45 82.05 82.05 81.82 81.87 100.3K
13:50 81.87 82.05 81.72 81.91 102.9K
13:55 82.02 82.02 81.47 81.47 88.1K
14:00 81.43 81.97 81.43 81.97 59.3K
14:05 82.00 82.06 81.64 81.70 40.4K
14:10 81.79 82.24 81.72 82.12 79.7K
14:15 82.01 82.03 81.67 81.89 60.3K
14:20 81.73 81.86 81.55 81.55 67.9K
14:25 81.61 81.84 81.56 81.68 86.5K
14:30 81.83 81.84 81.60 81.78 70.3K
14:35 81.76 82.30 81.72 82.30 81.5K
14:40 82.30 82.33 81.98 82.12 68.6K
14:45 82.12 82.23 81.89 82.10 76.1K
14:50 82.12 82.30 82.05 82.10 99.4K
14:55 82.11 82.18 82.08 82.15 55.8K
15:40 82.11 82.11 82.11 82.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available