ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.74 87.99 86.38 87.20 711.3K
09:35 87.16 87.80 87.01 87.20 346.0K
09:40 87.24 87.24 85.39 85.39 522.2K
09:45 85.38 86.68 85.38 86.35 396.4K
09:50 86.69 87.88 86.44 87.75 351.7K
09:55 87.77 87.81 87.18 87.33 138.7K
10:00 87.33 87.52 87.14 87.33 138.6K
10:05 87.39 87.50 86.80 86.80 191.6K
10:10 86.79 86.98 86.21 86.21 181.2K
10:15 86.22 87.00 86.00 87.00 253.5K
10:20 87.00 87.05 86.65 86.94 78.4K
10:25 86.95 87.06 86.84 87.03 71.7K
10:30 87.04 87.22 87.02 87.02 74.1K
10:35 87.01 87.55 86.98 87.26 127.7K
10:40 87.40 87.47 87.00 87.00 51.4K
10:45 87.00 87.48 86.90 87.48 53.4K
10:50 87.60 87.68 87.25 87.36 59.4K
10:55 87.23 87.25 86.90 87.01 33.5K
11:00 87.01 87.26 87.01 87.14 22.6K
11:05 87.15 87.27 87.02 87.02 43.7K
11:10 87.13 87.13 86.89 87.00 41.3K
11:15 86.96 87.00 86.88 86.94 42.0K
11:20 86.92 87.21 86.92 87.11 35.0K
11:25 87.11 87.66 87.11 87.59 44.4K
13:00 87.57 88.04 87.31 87.67 81.4K
13:05 87.68 87.90 87.49 87.77 51.2K
13:10 87.77 88.31 87.65 88.31 108.6K
13:15 88.31 89.00 88.31 88.93 219.6K
13:20 88.92 89.50 88.90 89.50 202.6K
13:25 89.55 89.60 88.60 88.65 137.7K
13:30 88.65 88.86 88.23 88.69 60.4K
13:35 88.70 88.82 88.16 88.17 76.8K
13:40 88.16 88.36 87.99 87.99 55.1K
13:45 87.98 87.98 87.50 87.85 87.2K
13:50 87.78 87.85 87.56 87.59 84.7K
13:55 87.59 87.74 87.56 87.61 49.3K
14:00 87.60 87.90 87.60 87.61 60.6K
14:05 87.60 87.60 87.50 87.51 64.5K
14:10 87.50 87.55 87.38 87.39 92.2K
14:15 87.40 87.46 87.37 87.37 54.0K
14:20 87.36 87.38 87.10 87.10 66.2K
14:25 87.10 87.32 87.06 87.29 36.6K
14:30 87.28 87.35 87.23 87.35 58.2K
14:35 87.35 87.77 87.35 87.60 54.9K
14:40 87.60 87.65 87.58 87.60 48.4K
14:45 87.61 87.62 87.38 87.38 86.2K
14:50 87.37 87.38 87.18 87.20 132.9K
14:55 87.21 87.70 87.20 87.63 75.1K
15:40 87.60 87.60 87.60 87.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available