86.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.31 | 94.80 | 92.55 | 93.00 | 876.1K |
| 09:35 | 92.92 | 94.84 | 92.88 | 93.71 | 327.6K |
| 09:40 | 93.69 | 93.75 | 92.88 | 92.88 | 362.8K |
| 09:45 | 92.87 | 92.87 | 92.05 | 92.28 | 411.4K |
| 09:50 | 92.27 | 93.20 | 92.05 | 92.77 | 276.6K |
| 09:55 | 92.76 | 93.72 | 92.47 | 93.71 | 227.8K |
| 10:00 | 93.71 | 93.86 | 93.50 | 93.51 | 224.6K |
| 10:05 | 93.50 | 93.56 | 93.23 | 93.23 | 132.3K |
| 10:10 | 93.25 | 94.80 | 93.22 | 94.67 | 176.6K |
| 10:15 | 94.65 | 94.80 | 94.00 | 94.00 | 174.9K |
| 10:20 | 93.88 | 94.97 | 93.72 | 94.97 | 190.8K |
| 10:25 | 94.99 | 95.03 | 94.40 | 94.52 | 294.5K |
| 10:30 | 94.42 | 94.58 | 94.01 | 94.01 | 103.8K |
| 10:35 | 94.00 | 94.23 | 93.50 | 93.56 | 168.6K |
| 10:40 | 93.53 | 94.38 | 93.53 | 94.38 | 246.8K |
| 10:45 | 94.44 | 94.50 | 93.85 | 94.25 | 136.7K |
| 10:50 | 94.25 | 95.00 | 94.07 | 94.88 | 154.0K |
| 10:55 | 94.87 | 94.88 | 94.56 | 94.56 | 90.5K |
| 11:00 | 94.53 | 95.98 | 94.52 | 95.62 | 349.0K |
| 11:05 | 95.62 | 95.62 | 95.11 | 95.37 | 126.9K |
| 11:10 | 95.32 | 95.37 | 94.90 | 95.36 | 159.3K |
| 11:15 | 95.33 | 95.76 | 95.33 | 95.76 | 72.5K |
| 11:20 | 95.85 | 96.62 | 95.85 | 96.53 | 277.7K |
| 11:25 | 96.60 | 97.75 | 96.60 | 97.75 | 420.3K |
| 13:00 | 98.68 | 100.97 | 98.50 | 99.73 | 796.8K |
| 13:05 | 99.73 | 99.81 | 98.30 | 99.00 | 273.6K |
| 13:10 | 98.94 | 99.00 | 98.49 | 98.89 | 214.3K |
| 13:15 | 98.81 | 99.03 | 98.44 | 98.47 | 176.8K |
| 13:20 | 98.47 | 98.69 | 97.50 | 98.69 | 256.6K |
| 13:25 | 98.70 | 98.79 | 97.50 | 98.15 | 259.9K |
| 13:30 | 98.15 | 99.50 | 98.15 | 98.75 | 226.3K |
| 13:35 | 98.70 | 98.70 | 98.55 | 98.55 | 129.1K |
| 13:40 | 98.55 | 98.56 | 98.00 | 98.15 | 74.0K |
| 13:45 | 98.15 | 98.15 | 97.13 | 97.53 | 135.4K |
| 13:50 | 97.54 | 98.00 | 97.47 | 97.47 | 97.2K |
| 13:55 | 97.44 | 97.45 | 96.58 | 96.58 | 130.3K |
| 14:00 | 96.60 | 96.66 | 96.00 | 96.61 | 186.7K |
| 14:05 | 96.61 | 96.61 | 95.18 | 95.20 | 201.2K |
| 14:10 | 95.18 | 95.25 | 93.92 | 94.89 | 236.1K |
| 14:15 | 94.94 | 97.12 | 94.94 | 97.09 | 166.8K |
| 14:20 | 97.09 | 97.12 | 96.02 | 96.02 | 148.4K |
| 14:25 | 96.01 | 96.01 | 95.22 | 95.23 | 103.5K |
| 14:30 | 95.23 | 95.95 | 94.82 | 95.76 | 156.1K |
| 14:35 | 95.80 | 95.80 | 94.69 | 94.70 | 133.1K |
| 14:40 | 94.69 | 94.70 | 93.31 | 94.30 | 213.2K |
| 14:45 | 94.29 | 95.20 | 94.29 | 95.15 | 186.2K |
| 14:50 | 95.15 | 96.72 | 95.15 | 96.60 | 246.3K |
| 14:55 | 96.50 | 96.50 | 95.77 | 95.81 | 137.5K |
| 15:40 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0K |