ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.51 91.00 89.28 90.27 420.3K
09:35 90.24 90.24 89.21 89.21 226.1K
09:40 89.20 89.77 88.80 88.82 247.9K
09:45 88.75 89.22 88.50 88.66 123.5K
09:50 88.55 88.60 87.52 87.53 244.3K
09:55 87.52 87.78 87.10 87.59 191.1K
10:00 87.59 88.00 87.38 87.96 144.6K
10:05 88.01 88.28 87.57 88.24 69.4K
10:10 88.24 88.24 87.43 87.75 85.0K
10:15 87.74 87.74 87.28 87.28 70.0K
10:20 87.27 87.68 87.24 87.66 82.4K
10:25 87.53 87.74 87.45 87.45 49.8K
10:30 87.45 87.70 87.37 87.70 33.3K
10:35 87.70 87.70 87.09 87.14 116.4K
10:40 87.16 87.18 87.08 87.13 83.5K
10:45 87.20 87.65 87.17 87.55 62.0K
10:50 87.53 87.65 87.31 87.50 34.4K
10:55 87.58 88.17 87.58 88.11 53.9K
11:00 88.02 88.14 87.92 88.00 31.3K
11:05 88.00 88.03 87.70 87.72 29.2K
11:10 87.71 87.94 87.64 87.88 17.9K
11:15 87.89 88.02 87.60 87.60 26.4K
11:20 87.59 87.59 87.22 87.30 29.8K
11:25 87.24 87.35 87.19 87.24 26.1K
11:30 87.23 87.23 87.23 87.23 0.1K
13:00 87.24 89.34 87.24 89.22 233.0K
13:05 89.20 90.95 88.82 90.69 263.8K
13:10 90.50 90.95 89.68 90.44 262.5K
13:15 90.50 92.22 90.01 91.57 523.5K
13:20 91.57 91.63 90.36 90.39 171.6K
13:25 90.52 90.75 90.41 90.65 86.6K
13:30 90.63 90.68 90.10 90.10 74.5K
13:35 90.10 90.27 89.89 90.00 57.4K
13:40 90.05 90.05 89.60 89.81 62.4K
13:45 89.81 90.00 89.77 90.00 57.2K
13:50 90.04 90.04 89.30 89.40 84.1K
13:55 89.33 89.40 89.29 89.40 40.1K
14:00 89.38 89.39 88.75 88.88 68.7K
14:05 88.93 89.00 88.65 88.68 76.8K
14:10 88.57 88.57 88.15 88.15 63.0K
14:15 88.13 88.63 88.05 88.40 35.7K
14:20 88.40 88.66 88.31 88.38 40.4K
14:25 88.38 88.38 88.05 88.34 49.0K
14:30 88.38 88.68 88.10 88.10 75.1K
14:35 88.05 88.05 87.51 87.56 97.9K
14:40 87.56 87.77 87.13 87.16 197.4K
14:45 87.16 87.53 86.96 86.96 278.2K
14:50 86.95 86.95 86.50 86.54 201.8K
14:55 86.55 86.62 86.50 86.54 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available