19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.40 | 17.08 | 17.40 | 613.6K |
| 09:35 | 17.35 | 17.50 | 17.30 | 17.42 | 815.3K |
| 09:40 | 17.40 | 17.40 | 17.28 | 17.34 | 298.1K |
| 09:45 | 17.35 | 17.37 | 17.18 | 17.22 | 238.0K |
| 09:50 | 17.21 | 17.23 | 17.16 | 17.16 | 264.9K |
| 09:55 | 17.16 | 17.19 | 17.11 | 17.18 | 180.4K |
| 10:00 | 17.19 | 17.63 | 17.18 | 17.45 | 840.6K |
| 10:05 | 17.42 | 17.48 | 17.34 | 17.44 | 440.7K |
| 10:10 | 17.43 | 17.62 | 17.36 | 17.52 | 596.3K |
| 10:15 | 17.54 | 17.60 | 17.51 | 17.54 | 328.5K |
| 10:20 | 17.53 | 17.61 | 17.50 | 17.60 | 316.5K |
| 10:25 | 17.60 | 17.66 | 17.56 | 17.60 | 406.3K |
| 10:30 | 17.61 | 17.63 | 17.50 | 17.58 | 240.6K |
| 10:35 | 17.58 | 17.77 | 17.56 | 17.75 | 487.1K |
| 10:40 | 17.74 | 17.75 | 17.55 | 17.72 | 404.2K |
| 10:45 | 17.71 | 17.71 | 17.55 | 17.58 | 240.4K |
| 10:50 | 17.59 | 17.62 | 17.57 | 17.57 | 122.4K |
| 10:55 | 17.57 | 17.62 | 17.54 | 17.61 | 141.9K |
| 11:00 | 17.62 | 17.75 | 17.60 | 17.69 | 225.8K |
| 11:05 | 17.67 | 17.67 | 17.52 | 17.53 | 171.1K |
| 11:10 | 17.52 | 17.63 | 17.47 | 17.61 | 262.5K |
| 11:15 | 17.60 | 17.69 | 17.57 | 17.60 | 102.4K |
| 11:20 | 17.64 | 17.65 | 17.60 | 17.61 | 103.0K |
| 11:25 | 17.60 | 17.75 | 17.59 | 17.73 | 304.9K |
| 13:00 | 17.73 | 17.75 | 17.64 | 17.70 | 312.8K |
| 13:05 | 17.70 | 17.70 | 17.60 | 17.63 | 191.0K |
| 13:10 | 17.64 | 17.67 | 17.60 | 17.66 | 152.1K |
| 13:15 | 17.66 | 17.66 | 17.59 | 17.61 | 205.8K |
| 13:20 | 17.62 | 17.62 | 17.60 | 17.60 | 108.1K |
| 13:25 | 17.60 | 17.61 | 17.58 | 17.61 | 74.9K |
| 13:30 | 17.61 | 17.63 | 17.57 | 17.58 | 247.1K |
| 13:35 | 17.58 | 17.60 | 17.50 | 17.60 | 303.8K |
| 13:40 | 17.61 | 17.74 | 17.61 | 17.67 | 298.9K |
| 13:45 | 17.67 | 17.72 | 17.65 | 17.69 | 179.7K |
| 13:50 | 17.70 | 17.70 | 17.67 | 17.68 | 65.6K |
| 13:55 | 17.68 | 17.77 | 17.68 | 17.75 | 447.9K |
| 14:00 | 17.75 | 17.86 | 17.72 | 17.82 | 763.3K |
| 14:05 | 17.84 | 17.94 | 17.79 | 17.80 | 661.3K |
| 14:10 | 17.80 | 17.82 | 17.73 | 17.81 | 330.3K |
| 14:15 | 17.81 | 17.81 | 17.78 | 17.81 | 202.2K |
| 14:20 | 17.81 | 17.82 | 17.80 | 17.82 | 233.8K |
| 14:25 | 17.82 | 17.85 | 17.82 | 17.82 | 216.1K |
| 14:30 | 17.82 | 17.82 | 17.76 | 17.76 | 398.9K |
| 14:35 | 17.76 | 17.77 | 17.73 | 17.75 | 286.4K |
| 14:40 | 17.76 | 17.77 | 17.75 | 17.77 | 244.7K |
| 14:45 | 17.77 | 17.80 | 17.75 | 17.80 | 376.0K |
| 14:50 | 17.80 | 17.86 | 17.79 | 17.86 | 613.5K |
| 14:55 | 17.87 | 17.90 | 17.85 | 17.90 | 375.8K |
| 15:40 | 17.90 | 17.90 | 17.90 | 17.90 | 384.9K |