19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.08 | 23.96 | 21.79 | 21.82 | 17,910.6K |
| 09:35 | 21.81 | 21.94 | 20.98 | 21.46 | 4,036.5K |
| 09:40 | 21.49 | 23.43 | 21.49 | 22.02 | 4,543.8K |
| 09:45 | 22.01 | 22.18 | 21.60 | 21.99 | 2,114.7K |
| 09:50 | 21.92 | 21.92 | 21.45 | 21.45 | 1,193.4K |
| 09:55 | 21.46 | 21.67 | 21.41 | 21.49 | 896.6K |
| 10:00 | 21.48 | 21.57 | 21.12 | 21.16 | 1,093.0K |
| 10:05 | 21.16 | 21.43 | 21.03 | 21.35 | 1,299.1K |
| 10:10 | 21.35 | 21.48 | 21.10 | 21.43 | 797.2K |
| 10:15 | 21.48 | 21.97 | 21.31 | 21.32 | 1,134.5K |
| 10:20 | 21.30 | 21.30 | 21.09 | 21.15 | 708.0K |
| 10:25 | 21.17 | 21.46 | 21.16 | 21.22 | 464.4K |
| 10:30 | 21.24 | 21.26 | 20.87 | 20.87 | 962.7K |
| 10:35 | 20.87 | 21.19 | 20.80 | 21.09 | 701.9K |
| 10:40 | 21.15 | 21.20 | 21.00 | 21.10 | 365.3K |
| 10:45 | 21.08 | 21.18 | 21.00 | 21.11 | 333.7K |
| 10:50 | 21.12 | 21.12 | 20.75 | 20.75 | 902.7K |
| 10:55 | 20.83 | 20.96 | 20.73 | 20.94 | 545.1K |
| 11:00 | 20.94 | 20.95 | 20.71 | 20.92 | 640.3K |
| 11:05 | 20.86 | 21.23 | 20.82 | 21.05 | 501.2K |
| 11:10 | 21.04 | 21.15 | 20.98 | 21.06 | 254.5K |
| 11:15 | 21.05 | 21.07 | 20.88 | 20.91 | 196.1K |
| 11:20 | 20.91 | 20.96 | 20.80 | 20.80 | 265.6K |
| 11:25 | 20.80 | 20.96 | 20.71 | 20.94 | 353.0K |
| 11:30 | 20.90 | 20.90 | 20.90 | 20.90 | 1.6K |
| 13:00 | 20.90 | 20.90 | 20.70 | 20.79 | 519.4K |
| 13:05 | 20.79 | 20.79 | 20.67 | 20.67 | 362.4K |
| 13:10 | 20.67 | 20.73 | 20.55 | 20.55 | 596.1K |
| 13:15 | 20.55 | 20.80 | 20.50 | 20.80 | 806.5K |
| 13:20 | 20.77 | 20.80 | 20.61 | 20.75 | 481.9K |
| 13:25 | 20.74 | 20.74 | 20.58 | 20.61 | 244.7K |
| 13:30 | 20.61 | 21.10 | 20.61 | 20.73 | 598.0K |
| 13:35 | 20.73 | 20.74 | 20.58 | 20.62 | 306.9K |
| 13:40 | 20.66 | 20.77 | 20.57 | 20.59 | 301.5K |
| 13:45 | 20.59 | 20.61 | 20.48 | 20.49 | 392.6K |
| 13:50 | 20.48 | 20.53 | 20.46 | 20.49 | 324.2K |
| 13:55 | 20.49 | 20.63 | 20.44 | 20.63 | 373.5K |
| 14:00 | 20.63 | 20.88 | 20.56 | 20.67 | 457.1K |
| 14:05 | 20.65 | 20.65 | 20.48 | 20.48 | 279.9K |
| 14:10 | 20.48 | 20.66 | 20.48 | 20.56 | 437.7K |
| 14:15 | 20.57 | 20.57 | 20.34 | 20.38 | 656.2K |
| 14:20 | 20.38 | 20.53 | 20.38 | 20.53 | 398.3K |
| 14:25 | 20.53 | 20.64 | 20.49 | 20.53 | 400.8K |
| 14:30 | 20.49 | 20.63 | 20.48 | 20.57 | 587.8K |
| 14:35 | 20.57 | 20.73 | 20.47 | 20.47 | 921.7K |
| 14:40 | 20.47 | 20.49 | 20.38 | 20.44 | 1,056.5K |
| 14:45 | 20.48 | 20.52 | 20.22 | 20.22 | 1,628.7K |
| 14:50 | 20.24 | 20.70 | 20.21 | 20.70 | 1,725.8K |
| 14:55 | 20.70 | 21.02 | 20.66 | 21.02 | 1,019.4K |
| 15:40 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0K |