Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 19.03 18.15 18.42 8,106.4K
09:35 18.49 18.70 18.30 18.40 2,561.3K
09:40 18.40 18.69 18.40 18.68 1,779.2K
09:45 18.69 18.80 18.39 18.39 2,058.3K
09:50 18.40 18.43 18.25 18.31 1,157.7K
09:55 18.30 18.61 18.30 18.54 894.5K
10:00 18.52 18.56 18.38 18.49 576.4K
10:05 18.49 18.49 18.33 18.46 482.8K
10:10 18.48 18.50 18.34 18.38 412.2K
10:15 18.38 18.49 18.35 18.46 284.9K
10:20 18.46 18.78 18.43 18.67 1,000.0K
10:25 18.67 18.95 18.66 18.74 946.3K
10:30 18.73 18.81 18.71 18.74 418.8K
10:35 18.74 18.74 18.61 18.62 287.3K
10:40 18.62 18.65 18.58 18.64 277.0K
10:45 18.64 18.64 18.56 18.62 266.7K
10:50 18.63 18.65 18.59 18.59 218.5K
10:55 18.61 18.75 18.61 18.75 206.2K
11:00 18.74 18.74 18.60 18.60 231.1K
11:05 18.62 18.63 18.48 18.48 364.1K
11:10 18.47 18.55 18.44 18.53 208.8K
11:15 18.52 18.54 18.50 18.50 180.1K
11:20 18.51 18.51 18.41 18.44 232.3K
11:25 18.45 18.45 18.33 18.33 289.6K
11:30 18.33 18.33 18.33 18.33 14.0K
13:00 18.32 18.33 18.23 18.23 409.3K
13:05 18.22 18.28 18.16 18.27 415.8K
13:10 18.27 18.37 18.21 18.22 331.4K
13:15 18.22 18.29 18.21 18.21 210.0K
13:20 18.22 18.28 18.21 18.24 141.0K
13:25 18.23 18.31 18.22 18.27 174.6K
13:30 18.26 18.45 18.26 18.45 298.6K
13:35 18.50 18.50 18.28 18.33 332.1K
13:40 18.31 18.34 18.20 18.21 356.7K
13:45 18.20 18.25 18.10 18.11 330.7K
13:50 18.10 18.13 17.91 17.91 578.1K
13:55 17.91 18.03 17.84 17.99 588.1K
14:00 17.98 17.99 17.90 17.93 237.3K
14:05 17.94 17.98 17.90 17.92 209.4K
14:10 17.93 17.94 17.67 17.69 496.5K
14:15 17.69 17.85 17.69 17.85 325.6K
14:20 17.88 18.05 17.88 18.02 517.6K
14:25 18.02 18.03 17.88 17.95 310.6K
14:30 17.96 17.96 17.75 17.75 224.0K
14:35 17.76 17.89 17.76 17.82 340.5K
14:40 17.81 18.00 17.81 17.88 389.1K
14:45 17.87 18.03 17.85 18.02 435.2K
14:50 18.01 18.30 18.00 18.30 736.3K
14:55 18.31 18.37 18.21 18.25 814.9K
15:40 18.25 18.25 18.25 18.25 464.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available