Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.95 20.48 19.95 20.35 2,314.4K
09:35 20.35 20.39 20.09 20.20 1,199.2K
09:40 20.20 20.35 20.14 20.15 761.1K
09:45 20.15 20.15 19.96 20.03 725.2K
09:50 20.04 20.20 19.97 20.15 580.0K
09:55 20.18 20.36 20.14 20.26 664.8K
10:00 20.21 20.26 20.05 20.11 389.1K
10:05 20.11 20.24 20.08 20.10 316.4K
10:10 20.11 20.18 20.10 20.16 248.3K
10:15 20.17 20.86 20.16 20.70 2,309.4K
10:20 20.72 20.94 20.56 20.65 2,759.4K
10:25 20.68 20.77 20.48 20.48 949.8K
10:30 20.52 20.65 20.52 20.53 396.1K
10:35 20.52 20.60 20.52 20.59 333.5K
10:40 20.60 20.77 20.57 20.62 429.4K
10:45 20.62 20.70 20.58 20.70 282.2K
10:50 20.72 20.75 20.60 20.63 282.5K
10:55 20.63 20.70 20.59 20.69 285.5K
11:00 20.70 20.81 20.65 20.81 679.0K
11:05 20.82 20.85 20.69 20.82 529.3K
11:10 20.83 20.83 20.72 20.77 218.6K
11:15 20.76 20.84 20.69 20.84 396.1K
11:20 20.83 20.88 20.75 20.84 446.0K
11:25 20.83 20.91 20.80 20.90 592.0K
11:30 20.90 20.90 20.90 20.90 4.0K
13:00 20.95 21.15 20.95 21.15 1,855.2K
13:05 21.15 21.40 21.10 21.23 1,533.1K
13:10 21.21 21.21 21.05 21.06 810.1K
13:15 21.06 21.10 20.95 21.04 666.2K
13:20 21.04 21.11 20.94 21.07 562.7K
13:25 21.09 21.27 21.03 21.17 747.4K
13:30 21.16 21.17 21.01 21.11 301.1K
13:35 21.11 21.14 21.08 21.08 242.5K
13:40 21.08 21.08 20.98 21.01 472.5K
13:45 21.03 21.07 21.00 21.07 262.0K
13:50 21.07 21.14 20.98 20.98 342.0K
13:55 20.98 20.99 20.96 20.99 232.1K
14:00 20.99 21.00 20.89 20.90 433.1K
14:05 20.89 20.98 20.85 20.97 432.6K
14:10 20.95 20.98 20.87 20.98 219.4K
14:15 20.97 20.98 20.88 20.89 230.7K
14:20 20.88 20.90 20.88 20.90 229.4K
14:25 20.91 21.10 20.91 21.01 435.5K
14:30 21.01 21.05 20.92 21.00 418.3K
14:35 21.00 21.05 21.00 21.02 286.2K
14:40 21.02 21.08 21.01 21.08 506.5K
14:45 21.08 21.18 21.08 21.14 739.9K
14:50 21.15 21.39 21.15 21.32 1,381.6K
14:55 21.32 21.32 21.27 21.32 750.5K
15:40 21.32 21.32 21.32 21.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available