19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.20 | 19.57 | 19.63 | 1,820.9K |
| 09:35 | 19.60 | 19.79 | 19.54 | 19.75 | 1,036.7K |
| 09:40 | 19.76 | 19.86 | 19.68 | 19.80 | 477.4K |
| 09:45 | 19.81 | 19.81 | 19.56 | 19.58 | 731.7K |
| 09:50 | 19.57 | 19.57 | 19.19 | 19.19 | 1,736.2K |
| 09:55 | 19.19 | 19.31 | 19.18 | 19.28 | 762.7K |
| 10:00 | 19.28 | 19.36 | 19.22 | 19.26 | 434.7K |
| 10:05 | 19.26 | 19.38 | 19.25 | 19.36 | 360.7K |
| 10:10 | 19.36 | 19.38 | 19.25 | 19.25 | 230.0K |
| 10:15 | 19.25 | 19.26 | 19.11 | 19.23 | 539.9K |
| 10:20 | 19.22 | 19.22 | 19.12 | 19.12 | 349.9K |
| 10:25 | 19.13 | 19.24 | 19.12 | 19.20 | 192.9K |
| 10:30 | 19.20 | 19.27 | 19.18 | 19.19 | 185.1K |
| 10:35 | 19.18 | 19.25 | 19.12 | 19.25 | 337.9K |
| 10:40 | 19.22 | 19.44 | 19.22 | 19.38 | 299.6K |
| 10:45 | 19.37 | 19.37 | 19.31 | 19.34 | 123.7K |
| 10:50 | 19.34 | 19.34 | 19.27 | 19.28 | 77.3K |
| 10:55 | 19.28 | 19.28 | 19.19 | 19.25 | 106.2K |
| 11:00 | 19.24 | 19.24 | 19.15 | 19.18 | 133.6K |
| 11:05 | 19.21 | 19.21 | 19.15 | 19.16 | 120.7K |
| 11:10 | 19.16 | 19.18 | 19.15 | 19.18 | 104.4K |
| 11:15 | 19.18 | 19.19 | 19.11 | 19.12 | 271.9K |
| 11:20 | 19.11 | 19.15 | 19.11 | 19.13 | 117.0K |
| 11:25 | 19.13 | 19.15 | 19.10 | 19.13 | 211.0K |
| 11:30 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 13:00 | 19.15 | 19.15 | 19.11 | 19.12 | 126.7K |
| 13:05 | 19.13 | 19.14 | 19.07 | 19.07 | 172.2K |
| 13:10 | 19.04 | 19.04 | 18.89 | 19.00 | 605.3K |
| 13:15 | 19.00 | 19.08 | 18.98 | 18.99 | 134.3K |
| 13:20 | 18.98 | 18.99 | 18.88 | 18.90 | 200.7K |
| 13:25 | 18.88 | 19.07 | 18.88 | 19.05 | 197.3K |
| 13:30 | 19.01 | 19.03 | 18.92 | 19.00 | 170.4K |
| 13:35 | 19.00 | 19.03 | 18.97 | 19.00 | 162.5K |
| 13:40 | 19.01 | 19.06 | 18.98 | 19.06 | 69.4K |
| 13:45 | 19.06 | 19.08 | 19.00 | 19.00 | 128.5K |
| 13:50 | 19.00 | 19.06 | 19.00 | 19.03 | 106.2K |
| 13:55 | 19.03 | 19.06 | 19.03 | 19.03 | 76.0K |
| 14:00 | 19.03 | 19.22 | 19.03 | 19.22 | 158.0K |
| 14:05 | 19.22 | 19.28 | 19.17 | 19.27 | 178.0K |
| 14:10 | 19.29 | 19.30 | 19.21 | 19.21 | 232.0K |
| 14:15 | 19.21 | 19.21 | 19.10 | 19.17 | 163.1K |
| 14:20 | 19.17 | 19.17 | 19.07 | 19.08 | 92.0K |
| 14:25 | 19.10 | 19.14 | 19.09 | 19.14 | 74.6K |
| 14:30 | 19.13 | 19.13 | 19.00 | 19.01 | 214.3K |
| 14:35 | 19.00 | 19.01 | 18.95 | 18.95 | 276.7K |
| 14:40 | 18.93 | 18.97 | 18.88 | 18.88 | 563.0K |
| 14:45 | 18.88 | 18.97 | 18.87 | 18.90 | 562.6K |
| 14:50 | 18.91 | 18.93 | 18.82 | 18.85 | 835.0K |
| 14:55 | 18.84 | 18.90 | 18.80 | 18.81 | 352.0K |
| 15:40 | 18.80 | 18.80 | 18.80 | 18.80 | 376.0K |