Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.98 22.10 22.49 14,637.1K
09:35 22.47 22.79 22.37 22.58 3,704.4K
09:40 22.58 22.65 22.41 22.51 2,143.1K
09:45 22.50 23.38 22.49 23.38 4,546.5K
09:50 23.38 23.38 23.38 23.38 247.2K
09:55 23.38 23.38 23.38 23.38 417.1K
10:00 23.38 23.38 23.38 23.38 423.9K
10:05 23.38 23.38 23.38 23.38 68.4K
10:10 23.38 23.38 23.38 23.38 88.7K
10:15 23.38 23.38 23.38 23.38 134.9K
10:20 23.38 23.38 23.38 23.38 78.8K
10:25 23.38 23.38 23.38 23.38 70.5K
10:30 23.38 23.38 23.38 23.38 104.7K
10:35 23.38 23.38 23.38 23.38 77.4K
10:40 23.38 23.38 23.38 23.38 19.6K
10:45 23.38 23.38 23.38 23.38 36.4K
10:50 23.38 23.38 23.38 23.38 25.1K
10:55 23.38 23.38 23.38 23.38 15.7K
11:00 23.38 23.38 23.38 23.38 12.5K
11:05 23.38 23.38 23.38 23.38 13.6K
11:10 23.38 23.38 23.38 23.38 15.9K
11:15 23.38 23.38 23.38 23.38 30.4K
11:20 23.38 23.38 23.38 23.38 9.6K
11:25 23.38 23.38 23.38 23.38 22.4K
13:00 23.38 23.38 23.38 23.38 70.3K
13:05 23.38 23.38 23.38 23.38 220.5K
13:10 23.38 23.38 23.38 23.38 26.3K
13:15 23.38 23.38 23.38 23.38 26.0K
13:20 23.38 23.38 23.38 23.38 102.1K
13:25 23.38 23.38 23.38 23.38 41.4K
13:30 23.38 23.38 23.38 23.38 38.5K
13:35 23.38 23.38 23.38 23.38 43.5K
13:40 23.38 23.38 23.38 23.38 51.2K
13:45 23.38 23.38 23.38 23.38 51.6K
13:50 23.38 23.38 23.38 23.38 82.0K
13:55 23.38 23.38 23.38 23.38 76.4K
14:00 23.38 23.38 23.38 23.38 35.6K
14:05 23.38 23.38 23.38 23.38 47.6K
14:10 23.38 23.38 23.38 23.38 1,138.2K
14:15 23.38 23.38 23.38 23.38 741.7K
14:20 23.38 23.38 23.38 23.38 4,031.8K
14:25 23.38 23.38 23.38 23.38 431.4K
14:30 23.38 23.38 23.38 23.38 191.2K
14:35 23.38 23.38 23.38 23.38 55.6K
14:40 23.38 23.38 23.38 23.38 39.7K
14:45 23.38 23.38 23.38 23.38 171.9K
14:50 23.38 23.38 23.38 23.38 271.0K
14:55 23.38 23.38 23.38 23.38 109.8K
15:40 23.38 23.38 23.38 23.38 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available