Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.73 26.18 27.73 7,090.6K
09:35 27.74 27.86 27.23 27.30 3,446.0K
09:40 27.36 27.50 26.78 26.80 1,653.3K
09:45 26.81 27.29 26.80 27.10 1,109.4K
09:50 27.09 27.50 27.05 27.49 1,049.5K
09:55 27.51 27.63 27.22 27.57 1,292.7K
10:00 27.56 27.56 27.35 27.35 592.7K
10:05 27.36 27.60 27.21 27.60 525.1K
10:10 27.60 27.68 27.51 27.57 923.1K
10:15 27.58 27.85 27.58 27.70 1,066.1K
10:20 27.70 27.84 27.70 27.76 683.2K
10:25 27.76 27.76 27.50 27.53 404.4K
10:30 27.53 27.69 27.50 27.68 392.0K
10:35 27.67 27.84 27.55 27.84 459.5K
10:40 27.84 27.85 27.71 27.77 429.3K
10:45 27.77 27.78 27.69 27.72 227.6K
10:50 27.72 27.73 27.56 27.65 282.3K
10:55 27.65 27.65 27.56 27.56 180.3K
11:00 27.56 27.56 27.49 27.56 265.0K
11:05 27.55 27.60 27.50 27.51 216.5K
11:10 27.50 27.50 27.34 27.49 275.9K
11:15 27.52 27.58 27.49 27.50 153.7K
11:20 27.50 27.51 27.38 27.39 166.9K
11:25 27.39 27.39 27.33 27.36 273.5K
11:30 27.36 27.36 27.36 27.36 0.2K
13:00 27.37 27.53 27.36 27.36 233.9K
13:05 27.36 27.46 27.33 27.33 147.0K
13:10 27.35 27.35 27.30 27.30 292.1K
13:15 27.30 27.32 27.29 27.30 264.8K
13:20 27.31 27.31 27.27 27.28 231.8K
13:25 27.28 27.28 27.04 27.24 443.4K
13:30 27.25 27.26 27.00 27.15 406.2K
13:35 27.14 27.16 27.08 27.14 168.3K
13:40 27.15 27.18 27.13 27.18 109.8K
13:45 27.19 27.42 27.19 27.38 235.8K
13:50 27.40 27.41 27.31 27.41 169.0K
13:55 27.41 27.46 27.31 27.35 240.5K
14:00 27.34 27.46 27.26 27.28 475.6K
14:05 27.28 28.96 27.28 28.30 3,416.7K
14:10 28.37 28.68 28.02 28.36 1,867.5K
14:15 28.34 28.35 28.20 28.27 692.7K
14:20 28.28 28.50 28.23 28.24 658.3K
14:25 28.23 28.23 28.02 28.13 480.8K
14:30 28.14 28.38 28.14 28.22 419.5K
14:35 28.25 28.28 28.20 28.20 461.7K
14:40 28.19 28.20 28.11 28.16 403.1K
14:45 28.15 28.15 27.84 28.00 817.5K
14:50 28.00 28.20 28.00 28.18 848.1K
14:55 28.18 28.22 28.18 28.22 630.7K
15:40 28.24 28.24 28.24 28.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available