Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 26.81 26.90 1,548.7K
09:35 26.90 26.92 26.60 26.65 1,485.4K
09:40 26.66 26.80 26.60 26.77 922.1K
09:45 26.77 27.00 26.65 26.93 637.8K
09:50 26.91 26.92 26.82 26.86 532.1K
09:55 26.86 26.92 26.80 26.80 483.2K
10:00 26.79 26.84 26.70 26.75 476.1K
10:05 26.75 26.76 26.61 26.63 544.5K
10:10 26.63 26.73 26.63 26.66 432.0K
10:15 26.66 26.72 26.61 26.62 528.7K
10:20 26.62 26.62 26.42 26.53 1,132.5K
10:25 26.53 26.72 26.53 26.62 408.2K
10:30 26.62 26.62 26.50 26.53 519.3K
10:35 26.52 26.67 26.52 26.60 214.4K
10:40 26.59 26.70 26.53 26.68 280.3K
10:45 26.69 26.90 26.66 26.90 266.7K
10:50 26.91 27.04 26.85 27.04 452.4K
10:55 27.03 27.10 26.96 27.00 408.3K
11:00 26.99 27.03 26.98 27.01 219.6K
11:05 27.01 27.10 27.00 27.03 286.5K
11:10 27.03 27.03 26.91 26.98 185.4K
11:15 26.99 27.67 26.92 27.67 831.3K
11:20 27.70 27.99 27.48 27.66 2,173.1K
11:25 27.67 27.70 27.55 27.65 659.0K
11:30 27.65 27.65 27.65 27.65 5.5K
13:00 27.66 27.88 27.66 27.76 912.6K
13:05 27.76 27.83 27.75 27.75 619.2K
13:10 27.77 27.79 27.73 27.75 582.0K
13:15 27.76 27.90 27.76 27.85 861.5K
13:20 27.85 27.85 27.78 27.85 484.5K
13:25 27.84 27.90 27.80 27.90 533.7K
13:30 27.93 28.70 27.92 28.70 1,998.6K
13:35 28.71 28.77 28.11 28.41 1,791.2K
13:40 28.40 28.40 28.16 28.35 650.3K
13:45 28.35 28.40 28.05 28.05 731.8K
13:50 28.05 28.18 27.94 28.13 552.6K
13:55 28.13 28.15 28.09 28.13 329.5K
14:00 28.14 28.14 27.89 27.89 403.8K
14:05 27.89 28.00 27.77 28.00 616.4K
14:10 27.99 28.06 27.90 28.06 306.1K
14:15 28.07 28.07 27.90 28.02 334.7K
14:20 28.02 28.21 28.02 28.20 624.8K
14:25 28.21 28.21 27.96 27.97 468.5K
14:30 27.97 28.13 27.97 28.13 331.0K
14:35 28.13 28.41 28.13 28.31 775.2K
14:40 28.31 28.40 28.21 28.38 1,240.5K
14:45 28.40 29.15 28.40 29.15 2,487.2K
14:50 29.16 29.99 28.90 29.06 3,325.6K
14:55 29.06 29.42 29.06 29.15 1,011.3K
15:40 29.15 29.15 29.15 29.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available