Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.39 27.50 27.08 27.26 1,172.2K
09:35 27.27 28.49 27.26 28.30 2,896.4K
09:40 28.30 28.42 28.00 28.26 1,411.1K
09:45 28.28 28.40 28.14 28.15 997.7K
09:50 28.13 28.14 27.50 27.73 912.3K
09:55 27.74 27.85 27.37 27.37 508.2K
10:00 27.38 27.81 27.37 27.59 385.6K
10:05 27.58 28.11 27.55 28.11 321.9K
10:10 28.11 28.15 27.96 28.15 520.9K
10:15 28.14 28.20 28.02 28.08 532.9K
10:20 28.07 28.10 27.96 27.97 272.2K
10:25 27.96 27.97 27.81 27.93 197.3K
10:30 27.94 28.02 27.88 28.00 176.1K
10:35 28.01 28.01 27.96 27.96 153.0K
10:40 27.96 27.98 27.80 27.80 131.6K
10:45 27.80 27.86 27.75 27.81 114.6K
10:50 27.81 27.81 27.54 27.54 208.6K
10:55 27.54 27.75 27.53 27.71 156.0K
11:00 27.70 27.70 27.55 27.56 161.1K
11:05 27.55 27.56 27.48 27.49 184.6K
11:10 27.48 27.48 27.38 27.38 232.5K
11:15 27.38 27.55 27.38 27.50 121.3K
11:20 27.50 27.50 27.40 27.42 95.3K
11:25 27.41 27.49 27.39 27.49 134.2K
11:30 27.48 27.48 27.48 27.48 0.1K
13:00 27.50 27.50 27.12 27.12 316.0K
13:05 27.14 27.31 27.12 27.26 303.8K
13:10 27.30 27.41 27.28 27.30 85.6K
13:15 27.31 27.45 27.31 27.34 79.9K
13:20 27.33 27.33 27.00 27.09 569.1K
13:25 27.07 27.23 27.05 27.20 156.3K
13:30 27.19 27.24 27.10 27.10 134.1K
13:35 27.10 27.12 27.05 27.12 178.2K
13:40 27.12 27.22 27.10 27.22 85.9K
13:45 27.22 27.22 27.12 27.17 96.7K
13:50 27.17 27.36 27.14 27.36 215.9K
13:55 27.37 27.45 27.24 27.24 216.7K
14:00 27.23 27.23 27.07 27.07 222.3K
14:05 27.07 27.10 27.01 27.10 291.5K
14:10 27.11 27.11 27.00 27.01 315.0K
14:15 27.01 27.01 26.48 26.48 996.0K
14:20 26.48 26.48 25.25 25.59 1,717.9K
14:25 25.59 26.24 25.59 25.70 575.2K
14:30 25.69 25.79 25.60 25.60 588.2K
14:35 25.59 25.59 25.06 25.06 1,357.8K
14:40 25.06 25.45 25.06 25.40 1,042.0K
14:45 25.37 25.39 25.06 25.06 1,062.6K
14:50 25.06 25.11 25.06 25.07 1,165.6K
14:55 25.06 25.07 25.06 25.06 444.7K
15:40 25.06 25.06 25.06 25.06 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available