19.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.47 | 23.60 | 23.60 | 2,849.5K |
| 09:35 | 23.58 | 24.35 | 23.51 | 24.25 | 1,873.7K |
| 09:40 | 24.24 | 24.24 | 23.82 | 23.97 | 909.5K |
| 09:45 | 23.95 | 24.31 | 23.90 | 24.19 | 619.6K |
| 09:50 | 24.18 | 24.35 | 23.96 | 24.35 | 603.2K |
| 09:55 | 24.35 | 24.52 | 24.28 | 24.28 | 442.3K |
| 10:00 | 24.26 | 24.42 | 24.24 | 24.41 | 241.3K |
| 10:05 | 24.43 | 24.47 | 24.21 | 24.47 | 317.6K |
| 10:10 | 24.48 | 24.60 | 24.47 | 24.50 | 344.1K |
| 10:15 | 24.50 | 24.54 | 24.47 | 24.53 | 312.3K |
| 10:20 | 24.53 | 24.87 | 24.52 | 24.87 | 295.5K |
| 10:25 | 24.87 | 25.46 | 24.86 | 25.45 | 565.2K |
| 10:30 | 25.46 | 25.65 | 25.13 | 25.21 | 903.0K |
| 10:35 | 25.21 | 25.35 | 25.00 | 25.00 | 353.9K |
| 10:40 | 25.00 | 25.20 | 24.82 | 25.09 | 218.0K |
| 10:45 | 25.09 | 25.09 | 24.98 | 25.00 | 115.0K |
| 10:50 | 24.98 | 24.98 | 24.87 | 24.93 | 119.6K |
| 10:55 | 24.94 | 24.96 | 24.76 | 24.77 | 139.2K |
| 11:00 | 24.76 | 24.88 | 24.68 | 24.83 | 237.8K |
| 11:05 | 24.82 | 24.82 | 24.59 | 24.61 | 168.1K |
| 11:10 | 24.61 | 24.88 | 24.61 | 24.70 | 117.8K |
| 11:15 | 24.69 | 24.71 | 24.67 | 24.68 | 112.0K |
| 11:20 | 24.67 | 24.68 | 24.60 | 24.61 | 76.8K |
| 11:25 | 24.60 | 24.62 | 24.48 | 24.52 | 215.6K |
| 13:00 | 24.52 | 24.67 | 24.50 | 24.63 | 149.0K |
| 13:05 | 24.63 | 24.63 | 24.38 | 24.38 | 151.9K |
| 13:10 | 24.38 | 24.40 | 24.22 | 24.39 | 258.0K |
| 13:15 | 24.38 | 24.39 | 24.24 | 24.34 | 126.9K |
| 13:20 | 24.35 | 24.86 | 24.32 | 24.65 | 133.2K |
| 13:25 | 24.60 | 24.85 | 24.46 | 24.85 | 140.2K |
| 13:30 | 24.85 | 24.85 | 24.67 | 24.84 | 191.2K |
| 13:35 | 24.82 | 24.82 | 24.54 | 24.70 | 87.0K |
| 13:40 | 24.70 | 24.70 | 24.56 | 24.56 | 89.5K |
| 13:45 | 24.58 | 24.58 | 24.45 | 24.45 | 101.7K |
| 13:50 | 24.41 | 24.41 | 24.27 | 24.29 | 152.4K |
| 13:55 | 24.29 | 24.50 | 24.29 | 24.35 | 111.6K |
| 14:00 | 24.40 | 24.55 | 24.32 | 24.45 | 83.1K |
| 14:05 | 24.45 | 24.45 | 24.17 | 24.18 | 230.4K |
| 14:10 | 24.17 | 24.20 | 23.87 | 24.20 | 535.9K |
| 14:15 | 24.20 | 24.20 | 24.05 | 24.13 | 180.1K |
| 14:20 | 24.13 | 24.19 | 24.06 | 24.15 | 158.1K |
| 14:25 | 24.16 | 24.17 | 24.02 | 24.02 | 194.9K |
| 14:30 | 24.01 | 24.02 | 23.81 | 23.81 | 423.4K |
| 14:35 | 23.80 | 24.06 | 23.71 | 23.80 | 580.5K |
| 14:40 | 23.80 | 23.97 | 23.80 | 23.96 | 282.8K |
| 14:45 | 23.97 | 23.97 | 23.84 | 23.87 | 335.9K |
| 14:50 | 23.87 | 24.13 | 23.87 | 24.09 | 449.3K |
| 14:55 | 24.09 | 24.09 | 24.01 | 24.02 | 346.3K |
| 15:40 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0K |