Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.16 20.86 21.13 471.0K
09:35 21.13 21.15 21.05 21.15 233.1K
09:40 21.14 21.18 21.12 21.15 160.5K
09:45 21.16 21.19 21.13 21.17 156.6K
09:50 21.17 21.17 21.08 21.09 131.3K
09:55 21.11 21.13 21.09 21.12 92.0K
10:00 21.12 21.17 21.09 21.16 130.1K
10:05 21.15 21.15 21.13 21.14 43.0K
10:10 21.15 21.20 21.14 21.19 238.6K
10:15 21.18 21.28 21.18 21.23 271.2K
10:20 21.24 21.40 21.23 21.34 419.2K
10:25 21.35 21.37 21.26 21.32 155.4K
10:30 21.33 21.33 21.26 21.26 107.3K
10:35 21.26 21.31 21.25 21.31 94.5K
10:40 21.30 21.30 21.25 21.25 60.5K
10:45 21.24 21.25 21.22 21.23 86.3K
10:50 21.23 21.27 21.22 21.25 71.8K
10:55 21.28 21.35 21.28 21.34 96.1K
11:00 21.34 21.37 21.32 21.32 145.1K
11:05 21.31 21.55 21.31 21.43 494.3K
11:10 21.42 21.83 21.40 21.61 971.3K
11:15 21.60 22.00 21.60 21.95 1,091.7K
11:20 21.98 21.98 21.83 21.91 626.7K
11:25 21.91 21.91 21.85 21.90 274.8K
11:30 21.89 21.89 21.89 21.89 1.0K
13:00 21.91 21.92 21.71 21.73 550.2K
13:05 21.73 21.79 21.69 21.69 225.0K
13:10 21.68 21.70 21.63 21.63 125.4K
13:15 21.63 21.66 21.59 21.59 161.5K
13:20 21.59 21.65 21.59 21.63 91.8K
13:25 21.64 21.75 21.62 21.63 145.1K
13:30 21.63 21.65 21.58 21.60 146.3K
13:35 21.59 21.60 21.56 21.60 53.2K
13:40 21.60 21.61 21.58 21.59 80.3K
13:45 21.58 21.61 21.58 21.61 71.8K
13:50 21.61 21.67 21.61 21.66 121.2K
13:55 21.65 21.68 21.65 21.68 39.4K
14:00 21.67 21.68 21.65 21.66 135.2K
14:05 21.65 21.68 21.65 21.68 61.3K
14:10 21.68 21.69 21.67 21.69 119.5K
14:15 21.69 21.70 21.68 21.69 61.9K
14:20 21.69 21.72 21.68 21.70 147.1K
14:25 21.70 21.71 21.68 21.69 79.2K
14:30 21.68 21.76 21.68 21.76 193.0K
14:35 21.73 21.74 21.70 21.71 214.6K
14:40 21.71 21.74 21.69 21.73 204.7K
14:45 21.73 21.74 21.71 21.71 255.9K
14:50 21.71 21.71 21.68 21.69 301.9K
14:55 21.69 21.72 21.68 21.72 156.3K
15:40 21.72 21.72 21.72 21.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available