Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.59 21.42 21.48 687.4K
09:35 21.48 21.48 21.32 21.37 543.9K
09:40 21.37 21.46 21.31 21.45 297.1K
09:45 21.45 21.45 21.36 21.41 163.7K
09:50 21.41 21.46 21.35 21.35 242.0K
09:55 21.36 21.50 21.35 21.49 186.9K
10:00 21.49 21.54 21.44 21.44 117.2K
10:05 21.44 21.46 21.35 21.36 98.3K
10:10 21.36 21.36 21.32 21.33 171.5K
10:15 21.32 21.33 21.26 21.30 281.7K
10:20 21.28 21.36 21.28 21.33 81.4K
10:25 21.32 21.32 21.25 21.28 163.4K
10:30 21.29 21.30 21.25 21.25 71.6K
10:35 21.24 21.26 21.23 21.24 110.9K
10:40 21.24 21.26 21.21 21.21 92.6K
10:45 21.21 21.22 21.16 21.16 161.1K
10:50 21.17 21.19 21.10 21.13 166.5K
10:55 21.12 21.13 21.10 21.13 91.2K
11:00 21.13 21.15 21.10 21.15 93.6K
11:05 21.17 21.23 21.15 21.18 58.8K
11:10 21.18 21.23 21.17 21.22 42.2K
11:15 21.23 21.24 21.21 21.21 24.6K
11:20 21.21 21.24 21.18 21.20 46.0K
11:25 21.19 21.21 21.18 21.20 47.9K
13:00 21.21 21.25 21.19 21.20 80.8K
13:05 21.19 21.23 21.19 21.23 49.2K
13:10 21.21 21.24 21.21 21.24 22.6K
13:15 21.24 21.24 21.18 21.20 47.2K
13:20 21.20 21.26 21.19 21.25 50.4K
13:25 21.24 21.30 21.24 21.28 26.7K
13:30 21.28 21.34 21.27 21.33 112.5K
13:35 21.34 21.36 21.32 21.32 54.5K
13:40 21.32 21.37 21.30 21.36 86.6K
13:45 21.37 21.38 21.35 21.36 57.8K
13:50 21.36 21.40 21.31 21.40 89.2K
13:55 21.40 21.44 21.40 21.44 96.7K
14:00 21.44 21.45 21.38 21.40 64.9K
14:05 21.40 21.50 21.38 21.41 136.5K
14:10 21.40 21.42 21.38 21.41 33.4K
14:15 21.40 21.42 21.36 21.36 57.1K
14:20 21.35 21.37 21.34 21.35 57.0K
14:25 21.35 21.36 21.32 21.33 91.1K
14:30 21.33 21.33 21.30 21.30 87.0K
14:35 21.31 21.36 21.29 21.36 137.8K
14:40 21.36 21.38 21.33 21.36 99.1K
14:45 21.35 21.35 21.31 21.33 61.2K
14:50 21.33 21.36 21.32 21.35 134.2K
14:55 21.35 21.38 21.34 21.38 130.1K
15:40 21.38 21.38 21.38 21.38 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available