Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.23 21.00 21.00 362.4K
09:35 20.99 21.17 20.96 21.15 236.3K
09:40 21.15 21.17 21.00 21.01 101.2K
09:45 20.99 21.00 20.91 20.97 193.2K
09:50 20.97 21.00 20.93 21.00 167.9K
09:55 20.97 20.97 20.91 20.91 77.9K
10:00 20.92 20.94 20.90 20.92 69.2K
10:05 20.92 20.95 20.91 20.93 109.3K
10:10 20.92 20.95 20.91 20.95 60.0K
10:15 20.99 21.04 20.98 21.03 53.0K
10:20 21.03 21.09 20.99 21.05 40.1K
10:25 21.07 21.10 21.07 21.09 24.8K
10:30 21.06 21.12 21.05 21.12 36.7K
10:35 21.13 21.15 21.12 21.12 35.5K
10:40 21.12 21.13 21.06 21.09 36.7K
10:45 21.10 21.12 21.05 21.12 44.8K
10:50 21.12 21.12 21.07 21.07 36.0K
10:55 21.06 21.08 21.04 21.04 28.4K
11:00 21.04 21.10 21.04 21.05 49.2K
11:05 21.05 21.05 21.00 21.00 27.3K
11:10 20.99 21.00 20.96 20.96 30.5K
11:15 20.96 20.98 20.96 20.97 13.9K
11:20 20.96 20.99 20.95 20.95 43.0K
11:25 20.95 21.00 20.93 21.00 16.2K
13:00 20.96 20.98 20.95 20.95 77.2K
13:05 20.96 20.96 20.92 20.93 19.5K
13:10 20.93 20.93 20.91 20.93 29.5K
13:15 20.91 20.94 20.90 20.91 52.2K
13:20 20.92 20.92 20.86 20.87 99.1K
13:25 20.85 20.87 20.82 20.86 74.1K
13:30 20.85 20.90 20.84 20.90 79.8K
13:35 20.89 20.90 20.84 20.85 38.7K
13:40 20.85 20.90 20.84 20.86 38.2K
13:45 20.88 20.90 20.87 20.90 13.4K
13:50 20.90 20.90 20.85 20.88 40.8K
13:55 20.88 20.90 20.86 20.89 20.6K
14:00 20.89 20.92 20.87 20.87 58.0K
14:05 20.89 20.89 20.85 20.85 56.3K
14:10 20.84 20.90 20.84 20.87 80.9K
14:15 20.89 20.90 20.87 20.90 47.2K
14:20 20.89 20.93 20.89 20.91 50.9K
14:25 20.92 20.94 20.90 20.90 26.1K
14:30 20.90 20.94 20.89 20.90 56.4K
14:35 20.90 20.91 20.88 20.89 60.1K
14:40 20.88 20.90 20.86 20.88 100.1K
14:45 20.87 20.91 20.87 20.89 90.6K
14:50 20.88 20.89 20.86 20.87 119.3K
14:55 20.88 20.88 20.86 20.86 57.2K
15:40 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available