Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.92 20.66 20.81 329.3K
09:35 20.82 20.85 20.78 20.80 109.5K
09:40 20.84 20.87 20.83 20.87 162.4K
09:45 20.87 20.98 20.87 20.92 130.7K
09:50 20.91 20.98 20.91 20.95 114.0K
09:55 20.95 21.04 20.95 20.96 166.5K
10:00 20.96 20.97 20.92 20.93 39.4K
10:05 20.93 20.93 20.89 20.92 31.6K
10:10 20.92 20.93 20.85 20.85 55.6K
10:15 20.86 20.90 20.86 20.88 36.2K
10:20 20.88 20.88 20.84 20.84 31.9K
10:25 20.85 20.87 20.84 20.87 40.4K
10:30 20.87 20.92 20.86 20.92 52.4K
10:35 20.92 20.92 20.90 20.90 19.6K
10:40 20.91 20.92 20.89 20.89 26.8K
10:45 20.91 20.92 20.89 20.91 29.7K
10:50 20.90 20.90 20.88 20.90 16.2K
10:55 20.85 20.91 20.85 20.90 31.6K
11:00 20.90 20.98 20.90 20.93 85.4K
11:05 20.92 20.96 20.90 20.95 79.2K
11:10 20.96 20.99 20.95 20.95 18.5K
11:15 20.95 20.99 20.95 20.97 21.9K
11:20 20.96 20.97 20.93 20.95 13.6K
11:25 20.95 20.98 20.95 20.98 34.8K
13:00 20.97 21.00 20.94 20.95 49.5K
13:05 20.95 20.97 20.95 20.95 21.5K
13:10 20.94 20.98 20.92 20.98 41.3K
13:15 20.98 21.00 20.95 20.97 30.3K
13:20 20.97 20.98 20.94 20.95 31.6K
13:25 20.95 20.95 20.91 20.92 21.5K
13:30 20.93 20.93 20.91 20.93 13.6K
13:35 20.93 20.93 20.90 20.93 30.1K
13:40 20.92 20.95 20.88 20.88 55.8K
13:45 20.90 20.90 20.87 20.88 62.6K
13:50 20.88 20.88 20.84 20.86 27.0K
13:55 20.85 20.85 20.83 20.85 31.1K
14:00 20.84 20.85 20.83 20.83 20.6K
14:05 20.84 20.85 20.82 20.83 31.3K
14:10 20.82 20.85 20.80 20.85 56.8K
14:15 20.85 20.86 20.84 20.84 55.0K
14:20 20.85 20.86 20.85 20.85 24.1K
14:25 20.85 20.86 20.83 20.84 36.3K
14:30 20.84 20.84 20.81 20.82 43.8K
14:35 20.82 20.84 20.81 20.82 33.8K
14:40 20.82 20.83 20.78 20.78 95.4K
14:45 20.77 20.78 20.74 20.77 124.0K
14:50 20.78 20.78 20.74 20.77 141.4K
14:55 20.77 20.78 20.76 20.76 52.7K
15:40 20.75 20.75 20.75 20.75 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available