Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.79 20.57 20.76 167.9K
09:35 20.78 20.78 20.63 20.64 111.3K
09:40 20.61 20.64 20.55 20.62 137.4K
09:45 20.61 20.65 20.54 20.54 62.6K
09:50 20.54 20.57 20.51 20.56 113.6K
09:55 20.56 20.63 20.55 20.58 64.9K
10:00 20.58 20.69 20.57 20.64 60.1K
10:05 20.66 20.66 20.59 20.59 35.4K
10:10 20.59 20.61 20.54 20.57 55.4K
10:15 20.55 20.59 20.55 20.57 34.9K
10:20 20.58 20.63 20.58 20.62 19.2K
10:25 20.56 20.58 20.56 20.58 40.7K
10:30 20.60 20.60 20.58 20.59 7.0K
10:35 20.60 20.61 20.53 20.54 58.8K
10:40 20.54 20.60 20.54 20.58 26.7K
10:45 20.57 20.61 20.57 20.59 15.5K
10:50 20.60 20.73 20.59 20.73 66.5K
10:55 20.75 20.81 20.73 20.75 72.2K
11:00 20.75 20.75 20.69 20.73 25.8K
11:05 20.71 20.71 20.67 20.71 18.7K
11:10 20.70 20.75 20.70 20.74 29.9K
11:15 20.75 20.75 20.70 20.71 11.3K
11:20 20.70 20.70 20.67 20.68 40.4K
11:25 20.67 20.69 20.66 20.67 6.3K
13:00 20.68 20.75 20.67 20.70 41.9K
13:05 20.70 20.83 20.70 20.83 41.2K
13:10 20.83 20.85 20.79 20.82 66.3K
13:15 20.82 20.84 20.80 20.83 70.0K
13:20 20.84 20.85 20.82 20.82 54.0K
13:25 20.81 20.84 20.80 20.83 35.8K
13:30 20.83 20.86 20.80 20.83 52.8K
13:35 20.83 20.88 20.83 20.87 49.9K
13:40 20.87 20.87 20.83 20.83 24.6K
13:45 20.83 20.83 20.80 20.81 32.2K
13:50 20.80 20.83 20.79 20.81 21.6K
13:55 20.82 20.83 20.77 20.78 26.8K
14:00 20.79 20.82 20.77 20.82 26.4K
14:05 20.82 20.85 20.81 20.83 27.9K
14:10 20.83 20.89 20.83 20.86 62.7K
14:15 20.86 20.89 20.86 20.88 26.2K
14:20 20.88 20.89 20.83 20.85 49.5K
14:25 20.85 20.89 20.85 20.88 31.5K
14:30 20.87 20.93 20.87 20.93 80.2K
14:35 20.93 20.94 20.89 20.89 32.4K
14:40 20.88 20.93 20.88 20.93 36.9K
14:45 20.93 20.93 20.91 20.91 106.6K
14:50 20.91 20.92 20.89 20.89 91.8K
14:55 20.90 20.91 20.89 20.90 43.0K
15:40 20.93 20.93 20.93 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available