Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.19 19.94 19.95 215.7K
09:35 19.95 19.99 19.88 19.89 185.4K
09:40 19.90 20.04 19.90 19.98 155.4K
09:45 20.00 20.03 19.95 20.01 70.7K
09:50 20.02 20.03 19.98 19.99 34.1K
09:55 20.00 20.00 19.95 19.96 63.2K
10:00 19.95 19.96 19.94 19.95 40.4K
10:05 19.96 19.96 19.94 19.96 31.4K
10:10 19.95 20.00 19.95 19.99 60.8K
10:15 20.00 20.01 19.98 19.99 38.9K
10:20 19.98 19.98 19.94 19.95 39.6K
10:25 19.94 19.94 19.92 19.94 45.4K
10:30 19.94 19.94 19.91 19.93 55.3K
10:35 19.94 19.96 19.93 19.95 17.4K
10:40 19.95 19.96 19.94 19.96 12.7K
10:45 19.96 20.01 19.95 20.00 158.6K
10:50 19.99 20.02 19.99 20.02 23.7K
10:55 20.02 20.05 20.01 20.03 52.4K
11:00 20.03 20.09 20.03 20.05 28.3K
11:05 20.04 20.10 20.04 20.08 24.4K
11:10 20.07 20.10 20.06 20.09 35.8K
11:15 20.10 20.18 20.10 20.13 56.8K
11:20 20.12 20.18 20.12 20.16 36.5K
11:25 20.13 20.15 20.09 20.09 27.9K
13:00 20.09 20.11 20.03 20.03 46.6K
13:05 20.03 20.05 20.01 20.05 35.3K
13:10 20.05 20.08 20.05 20.08 21.3K
13:15 20.08 20.08 20.05 20.05 8.8K
13:20 20.04 20.04 20.01 20.03 15.9K
13:25 20.03 20.03 20.02 20.03 21.6K
13:30 20.04 20.04 19.98 20.00 71.2K
13:35 20.01 20.02 20.01 20.01 12.4K
13:40 20.02 20.02 20.01 20.01 19.8K
13:45 20.01 20.02 19.98 19.98 50.5K
13:50 19.99 20.01 19.95 19.95 58.1K
13:55 19.95 19.99 19.95 19.99 14.7K
14:00 19.98 19.99 19.97 19.99 7.1K
14:05 19.97 19.97 19.95 19.95 39.4K
14:10 19.96 19.99 19.96 19.99 54.1K
14:15 19.99 20.03 19.99 20.03 27.3K
14:20 20.02 20.07 20.02 20.05 36.9K
14:25 20.05 20.06 20.04 20.06 19.1K
14:30 20.05 20.07 20.05 20.05 50.5K
14:35 20.05 20.06 20.03 20.05 33.2K
14:40 20.05 20.09 20.03 20.08 66.3K
14:45 20.09 20.09 20.07 20.08 57.6K
14:50 20.09 20.10 20.06 20.08 108.6K
14:55 20.08 20.08 20.06 20.07 46.3K
15:40 20.07 20.07 20.07 20.07 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available