Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.99 19.81 19.86 263.9K
09:35 19.85 20.04 19.84 20.04 169.0K
09:40 20.03 20.07 20.02 20.07 177.1K
09:45 20.07 20.14 20.07 20.13 113.2K
09:50 20.11 20.14 20.07 20.10 112.2K
09:55 20.10 20.11 20.06 20.07 59.1K
10:00 20.06 20.09 20.03 20.07 150.7K
10:05 20.06 20.07 20.03 20.06 53.5K
10:10 20.06 20.06 20.03 20.04 30.9K
10:15 20.06 20.09 20.04 20.05 42.6K
10:20 20.06 20.11 20.06 20.08 62.1K
10:25 20.08 20.11 20.06 20.10 37.9K
10:30 20.10 20.10 20.06 20.06 21.9K
10:35 20.07 20.08 20.02 20.08 51.1K
10:40 20.08 20.08 20.04 20.06 30.0K
10:45 20.03 20.05 19.98 19.98 24.5K
10:50 19.98 20.00 19.95 19.95 40.1K
10:55 19.95 19.97 19.95 19.97 36.3K
11:00 19.96 19.97 19.94 19.95 19.6K
11:05 19.96 19.98 19.95 19.96 72.6K
11:10 19.95 19.99 19.95 19.97 65.6K
11:15 19.97 19.97 19.96 19.96 9.1K
11:20 19.96 19.98 19.95 19.97 29.5K
11:25 19.96 19.98 19.96 19.96 10.9K
13:00 19.97 20.05 19.95 20.04 76.0K
13:05 20.04 20.05 19.99 19.99 32.2K
13:10 19.98 19.99 19.94 19.94 41.6K
13:15 19.94 19.95 19.91 19.92 18.6K
13:20 19.92 19.93 19.90 19.90 44.0K
13:25 19.90 19.91 19.88 19.89 30.6K
13:30 19.90 19.94 19.89 19.92 99.6K
13:35 19.92 19.92 19.88 19.88 51.8K
13:40 19.88 19.89 19.88 19.88 19.3K
13:45 19.88 19.89 19.87 19.88 23.0K
13:50 19.88 19.91 19.88 19.90 14.4K
13:55 19.90 19.93 19.90 19.90 26.1K
14:00 19.91 19.94 19.90 19.93 18.6K
14:05 19.93 19.93 19.91 19.92 9.3K
14:10 19.93 19.96 19.93 19.96 34.9K
14:15 19.97 19.97 19.95 19.95 31.1K
14:20 19.94 19.95 19.93 19.94 13.8K
14:25 19.93 19.95 19.93 19.93 25.5K
14:30 19.94 19.95 19.92 19.95 69.4K
14:35 19.94 19.95 19.92 19.94 81.1K
14:40 19.92 19.93 19.91 19.92 40.1K
14:45 19.93 19.93 19.90 19.91 81.1K
14:50 19.90 19.92 19.90 19.92 68.2K
14:55 19.92 19.94 19.91 19.93 47.8K
15:40 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available