Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.67 19.28 19.56 402.7K
09:35 19.56 19.68 19.55 19.66 167.5K
09:40 19.67 19.74 19.65 19.71 205.2K
09:45 19.71 19.79 19.71 19.79 211.9K
09:50 19.79 19.85 19.74 19.77 205.1K
09:55 19.77 19.83 19.76 19.81 122.0K
10:00 19.81 19.89 19.80 19.84 157.9K
10:05 19.84 19.88 19.83 19.86 95.0K
10:10 19.87 19.87 19.80 19.81 83.3K
10:15 19.81 19.84 19.80 19.83 67.8K
10:20 19.82 19.83 19.81 19.82 37.7K
10:25 19.82 19.85 19.81 19.84 38.2K
10:30 19.85 19.89 19.84 19.88 109.2K
10:35 19.88 19.89 19.84 19.85 63.5K
10:40 19.86 19.86 19.80 19.82 42.0K
10:45 19.81 19.82 19.78 19.78 26.4K
10:50 19.78 19.79 19.78 19.79 11.0K
10:55 19.78 19.82 19.78 19.82 40.9K
11:00 19.83 19.86 19.82 19.86 40.7K
11:05 19.86 19.88 19.82 19.82 34.6K
11:10 19.82 19.82 19.79 19.80 33.3K
11:15 19.80 19.81 19.78 19.78 23.2K
11:20 19.80 19.80 19.78 19.78 7.8K
11:25 19.78 19.81 19.78 19.80 12.3K
13:00 19.79 19.81 19.76 19.78 40.4K
13:05 19.78 19.83 19.78 19.83 57.6K
13:10 19.84 19.84 19.81 19.83 10.5K
13:15 19.83 19.85 19.83 19.84 26.5K
13:20 19.85 19.85 19.83 19.84 36.0K
13:25 19.83 19.86 19.83 19.85 62.7K
13:30 19.86 19.86 19.84 19.84 78.8K
13:35 19.84 19.84 19.80 19.82 24.7K
13:40 19.81 19.82 19.79 19.79 11.4K
13:45 19.80 19.81 19.79 19.80 36.2K
13:50 19.80 19.80 19.76 19.77 14.0K
13:55 19.77 19.78 19.76 19.76 11.9K
14:00 19.77 19.79 19.76 19.78 39.9K
14:05 19.78 19.79 19.77 19.77 19.3K
14:10 19.77 19.79 19.76 19.77 13.8K
14:15 19.79 19.80 19.77 19.77 17.2K
14:20 19.77 19.78 19.77 19.78 10.1K
14:25 19.79 19.79 19.77 19.78 20.7K
14:30 19.79 19.81 19.78 19.80 56.1K
14:35 19.80 19.82 19.79 19.80 27.6K
14:40 19.81 19.81 19.78 19.79 34.6K
14:45 19.80 19.80 19.78 19.78 72.3K
14:50 19.78 19.80 19.77 19.79 85.1K
14:55 19.79 19.79 19.76 19.76 74.3K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available