Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.38 20.13 20.37 482.6K
09:35 20.38 21.45 20.35 21.45 2,319.4K
09:40 21.45 21.46 20.80 20.85 1,705.9K
09:45 20.83 20.83 20.65 20.67 566.9K
09:50 20.67 20.69 20.59 20.68 385.6K
09:55 20.68 20.90 20.65 20.83 463.3K
10:00 20.80 20.88 20.73 20.76 318.7K
10:05 20.77 20.77 20.68 20.72 209.7K
10:10 20.72 20.82 20.68 20.68 239.7K
10:15 20.68 20.71 20.62 20.64 162.5K
10:20 20.63 20.66 20.61 20.65 99.0K
10:25 20.66 20.67 20.64 20.65 75.5K
10:30 20.66 20.67 20.61 20.67 180.9K
10:35 20.67 20.72 20.65 20.70 97.9K
10:40 20.68 20.71 20.65 20.69 79.3K
10:45 20.67 20.69 20.64 20.68 54.5K
10:50 20.68 20.68 20.63 20.63 84.1K
10:55 20.64 20.64 20.60 20.61 126.3K
11:00 20.61 20.64 20.59 20.60 126.0K
11:05 20.60 20.68 20.60 20.68 44.3K
11:10 20.69 20.71 20.67 20.69 70.9K
11:15 20.70 20.70 20.62 20.63 71.4K
11:20 20.63 20.64 20.61 20.62 34.1K
11:25 20.62 20.63 20.60 20.61 65.1K
13:00 20.62 20.65 20.58 20.58 194.8K
13:05 20.59 20.63 20.57 20.63 63.5K
13:10 20.64 20.66 20.61 20.65 64.7K
13:15 20.65 20.66 20.63 20.64 74.0K
13:20 20.63 20.64 20.61 20.63 71.2K
13:25 20.62 20.73 20.62 20.66 99.5K
13:30 20.66 20.69 20.62 20.63 66.7K
13:35 20.63 20.64 20.62 20.64 70.2K
13:40 20.64 20.65 20.63 20.65 67.6K
13:45 20.64 20.66 20.62 20.62 90.1K
13:50 20.63 20.63 20.59 20.60 100.0K
13:55 20.60 20.62 20.59 20.61 51.3K
14:00 20.61 20.62 20.58 20.59 96.6K
14:05 20.59 20.63 20.59 20.62 44.0K
14:10 20.63 20.63 20.61 20.63 62.6K
14:15 20.63 20.63 20.61 20.62 78.3K
14:20 20.62 20.62 20.60 20.62 87.4K
14:25 20.62 20.72 20.62 20.71 183.7K
14:30 20.71 20.81 20.66 20.75 355.0K
14:35 20.75 20.77 20.69 20.70 161.9K
14:40 20.70 20.73 20.69 20.69 176.2K
14:45 20.68 20.69 20.66 20.67 136.8K
14:50 20.67 20.67 20.65 20.66 265.0K
14:55 20.66 20.66 20.64 20.65 153.5K
15:40 20.63 20.63 20.63 20.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available