Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.16 19.97 20.14 306.5K
09:35 20.12 20.17 20.02 20.02 152.7K
09:40 20.02 20.03 19.95 19.96 176.8K
09:45 19.97 19.97 19.87 19.97 214.7K
09:50 19.97 20.05 19.97 19.99 158.6K
09:55 19.98 20.02 19.94 19.96 69.2K
10:00 19.96 20.02 19.94 20.00 45.9K
10:05 20.02 20.02 19.99 19.99 55.6K
10:10 19.98 20.05 19.98 20.03 56.3K
10:15 20.02 20.03 19.99 20.01 57.0K
10:20 20.01 20.01 19.98 19.99 27.5K
10:25 19.99 20.00 19.97 19.97 34.2K
10:30 19.98 19.99 19.96 19.96 48.0K
10:35 19.96 19.96 19.94 19.96 51.2K
10:40 19.96 19.96 19.91 19.92 30.7K
10:45 19.92 19.99 19.92 19.98 36.4K
10:50 19.99 20.00 19.95 19.95 88.9K
10:55 19.95 19.99 19.95 19.99 33.5K
11:00 19.98 19.99 19.97 19.97 18.4K
11:05 19.97 19.99 19.96 19.97 21.2K
11:10 19.97 19.97 19.94 19.94 14.9K
11:15 19.95 19.95 19.91 19.95 42.8K
11:20 19.94 19.95 19.93 19.94 12.2K
11:25 19.94 19.96 19.93 19.95 14.4K
11:30 19.96 19.96 19.96 19.96 0.3K
13:00 19.96 19.96 19.92 19.92 21.6K
13:05 19.92 19.95 19.92 19.92 42.5K
13:10 19.91 19.93 19.90 19.91 55.0K
13:15 19.91 19.92 19.90 19.90 28.5K
13:20 19.91 19.93 19.91 19.92 15.7K
13:25 19.93 19.96 19.92 19.94 19.3K
13:30 19.95 19.96 19.94 19.95 11.1K
13:35 19.95 19.97 19.95 19.95 18.0K
13:40 19.95 19.97 19.95 19.95 17.1K
13:45 19.95 20.01 19.95 20.00 38.7K
13:50 20.00 20.00 19.96 19.96 30.8K
13:55 19.96 19.96 19.95 19.95 20.6K
14:00 19.95 19.95 19.92 19.92 40.3K
14:05 19.93 19.93 19.92 19.93 33.8K
14:10 19.93 19.94 19.92 19.93 29.5K
14:15 19.93 19.93 19.92 19.92 38.9K
14:20 19.92 19.93 19.92 19.92 29.6K
14:25 19.92 19.93 19.92 19.92 41.4K
14:30 19.92 19.92 19.91 19.91 95.6K
14:35 19.91 19.93 19.91 19.92 96.0K
14:40 19.91 19.93 19.91 19.92 90.6K
14:45 19.92 19.95 19.91 19.92 66.3K
14:50 19.93 19.93 19.92 19.93 149.1K
14:55 19.92 19.93 19.92 19.93 62.8K
15:40 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available