Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.57 20.67 20.50 20.58 486.8K
09:35 20.58 20.69 20.55 20.68 218.5K
09:40 20.68 20.70 20.65 20.69 228.7K
09:45 20.69 20.71 20.64 20.65 172.0K
09:50 20.64 20.79 20.64 20.77 342.0K
09:55 20.79 20.85 20.78 20.82 274.7K
10:00 20.82 20.85 20.81 20.81 232.4K
10:05 20.81 20.84 20.77 20.77 169.5K
10:10 20.77 20.79 20.72 20.79 97.6K
10:15 20.79 20.79 20.75 20.79 138.0K
10:20 20.80 20.82 20.76 20.76 89.6K
10:25 20.77 20.78 20.74 20.78 39.8K
10:30 20.76 20.78 20.76 20.76 26.0K
10:35 20.76 20.77 20.74 20.74 46.4K
10:40 20.75 20.76 20.74 20.74 30.2K
10:45 20.74 20.76 20.73 20.75 92.6K
10:50 20.74 20.75 20.74 20.75 23.2K
10:55 20.75 20.75 20.66 20.66 72.2K
11:00 20.66 20.71 20.66 20.69 29.6K
11:05 20.70 20.70 20.66 20.68 54.4K
11:10 20.68 20.71 20.66 20.69 33.1K
11:15 20.69 20.71 20.68 20.71 15.6K
11:20 20.70 20.72 20.69 20.71 19.3K
11:25 20.71 20.71 20.69 20.69 20.7K
11:30 20.70 20.70 20.70 20.70 1.6K
13:00 20.70 20.73 20.69 20.72 82.3K
13:05 20.72 20.76 20.71 20.74 34.6K
13:10 20.75 20.76 20.74 20.75 42.4K
13:15 20.75 20.79 20.74 20.75 68.0K
13:20 20.76 20.79 20.75 20.79 32.5K
13:25 20.79 20.80 20.77 20.79 51.9K
13:30 20.79 20.85 20.78 20.85 176.0K
13:35 20.84 20.85 20.80 20.81 125.5K
13:40 20.80 20.81 20.79 20.80 58.5K
13:45 20.80 20.81 20.79 20.80 27.6K
13:50 20.79 20.80 20.79 20.79 36.6K
13:55 20.79 20.81 20.79 20.80 62.4K
14:00 20.80 20.83 20.80 20.82 103.0K
14:05 20.82 20.88 20.82 20.87 178.8K
14:10 20.85 20.86 20.82 20.84 102.1K
14:15 20.83 20.84 20.80 20.83 83.1K
14:20 20.83 20.83 20.77 20.77 140.2K
14:25 20.77 20.83 20.77 20.82 97.7K
14:30 20.82 20.85 20.82 20.85 57.0K
14:35 20.85 20.85 20.83 20.84 52.3K
14:40 20.85 20.85 20.83 20.83 64.5K
14:45 20.83 20.85 20.83 20.85 94.5K
14:50 20.84 20.85 20.83 20.85 151.3K
14:55 20.84 20.84 20.83 20.84 79.6K
15:40 20.84 20.84 20.84 20.84 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available