Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.06 20.79 20.97 309.1K
09:35 20.96 21.06 20.95 21.04 280.9K
09:40 21.04 21.07 21.02 21.06 206.7K
09:45 21.06 21.08 20.98 20.99 200.6K
09:50 20.99 21.05 20.98 21.03 119.8K
09:55 21.03 21.03 20.97 20.98 80.1K
10:00 20.98 21.00 20.89 20.91 140.3K
10:05 20.92 20.98 20.91 20.98 74.5K
10:10 20.98 21.01 20.97 20.98 118.5K
10:15 20.98 21.02 20.95 21.00 85.8K
10:20 20.99 21.01 20.98 20.98 89.6K
10:25 20.98 21.02 20.97 20.98 150.9K
10:30 20.97 20.98 20.93 20.98 39.3K
10:35 20.97 20.98 20.91 20.95 42.9K
10:40 20.93 20.99 20.91 20.99 52.5K
10:45 20.98 21.00 20.96 20.99 76.0K
10:50 20.99 21.02 20.98 21.01 102.6K
10:55 21.00 21.01 20.98 21.01 47.5K
11:00 21.01 21.01 20.99 20.99 36.9K
11:05 20.99 21.01 20.96 21.01 52.7K
11:10 21.00 21.00 20.97 20.98 26.9K
11:15 20.97 20.97 20.94 20.96 30.0K
11:20 20.94 20.98 20.92 20.98 39.0K
11:25 20.99 21.02 20.97 21.02 65.4K
13:00 21.02 21.05 21.01 21.05 98.4K
13:05 21.05 21.05 21.00 21.00 111.8K
13:10 20.95 21.00 20.95 20.99 38.2K
13:15 20.99 21.02 20.98 20.98 70.3K
13:20 20.99 21.02 20.96 20.97 51.2K
13:25 20.97 20.99 20.95 20.97 51.3K
13:30 20.95 20.97 20.93 20.93 41.8K
13:35 20.92 20.92 20.83 20.87 80.2K
13:40 20.87 20.92 20.85 20.91 63.5K
13:45 20.91 20.92 20.89 20.91 29.2K
13:50 20.91 20.91 20.87 20.89 23.3K
13:55 20.88 20.91 20.88 20.88 59.8K
14:00 20.88 20.88 20.81 20.85 75.7K
14:05 20.85 20.85 20.77 20.77 61.4K
14:10 20.77 20.81 20.77 20.78 46.9K
14:15 20.79 20.80 20.75 20.75 51.8K
14:20 20.76 20.76 20.71 20.71 60.8K
14:25 20.71 20.75 20.70 20.71 111.7K
14:30 20.71 20.72 20.65 20.65 208.3K
14:35 20.67 20.73 20.67 20.69 111.0K
14:40 20.69 20.69 20.65 20.65 128.4K
14:45 20.65 20.66 20.58 20.65 267.1K
14:50 20.67 20.73 20.64 20.73 132.5K
14:55 20.73 20.76 20.72 20.75 121.1K
15:40 20.75 20.75 20.75 20.75 48.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available