Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.88 20.65 20.86 184.3K
09:35 20.84 20.93 20.80 20.84 348.1K
09:40 20.85 20.89 20.84 20.89 114.5K
09:45 20.89 20.89 20.76 20.81 140.0K
09:50 20.82 20.84 20.73 20.74 109.9K
09:55 20.74 20.77 20.70 20.70 121.4K
10:00 20.71 20.86 20.70 20.85 119.7K
10:05 20.84 20.84 20.82 20.83 45.6K
10:10 20.83 21.02 20.82 21.02 312.2K
10:15 21.00 21.06 20.93 21.06 227.2K
10:20 21.06 21.07 20.98 21.02 182.8K
10:25 21.02 21.05 21.00 21.02 113.4K
10:30 21.02 21.02 20.94 20.94 82.1K
10:35 20.94 20.95 20.90 20.94 71.1K
10:40 20.93 20.94 20.90 20.91 47.7K
10:45 20.91 20.92 20.86 20.91 60.2K
10:50 20.90 20.91 20.85 20.85 71.7K
10:55 20.86 20.86 20.81 20.85 164.6K
11:00 20.85 20.85 20.79 20.80 62.7K
11:05 20.80 20.86 20.79 20.85 23.6K
11:10 20.86 20.86 20.84 20.85 35.1K
11:15 20.85 20.87 20.83 20.86 48.7K
11:20 20.87 20.92 20.86 20.90 34.1K
11:25 20.89 20.89 20.86 20.88 45.6K
13:00 20.89 20.94 20.84 20.94 80.7K
13:05 20.94 20.97 20.92 20.94 59.6K
13:10 20.94 20.94 20.88 20.90 34.9K
13:15 20.88 20.89 20.85 20.87 26.3K
13:20 20.87 20.87 20.85 20.85 21.8K
13:25 20.85 20.86 20.83 20.84 42.9K
13:30 20.83 20.88 20.80 20.80 87.7K
13:35 20.80 20.81 20.75 20.76 82.7K
13:40 20.78 20.82 20.78 20.81 25.4K
13:45 20.81 20.85 20.81 20.85 35.4K
13:50 20.85 20.88 20.84 20.87 34.0K
13:55 20.87 20.88 20.84 20.86 30.8K
14:00 20.85 20.92 20.83 20.88 91.3K
14:05 20.88 20.92 20.85 20.91 48.4K
14:10 20.92 20.97 20.88 20.95 70.1K
14:15 20.95 20.99 20.95 20.97 91.9K
14:20 20.97 21.04 20.97 21.03 282.7K
14:25 21.03 21.03 20.98 20.99 87.6K
14:30 20.98 21.00 20.95 20.99 78.2K
14:35 21.00 21.00 20.98 20.98 83.2K
14:40 20.99 20.99 20.95 20.99 114.3K
14:45 20.99 21.03 20.98 21.03 258.3K
14:50 21.03 21.03 21.00 21.03 261.5K
14:55 21.03 21.04 21.02 21.04 226.8K
15:40 21.04 21.04 21.04 21.04 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available