Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.78 20.50 20.63 871.1K
09:35 20.63 20.91 20.62 20.82 753.9K
09:40 20.82 20.84 20.75 20.77 321.1K
09:45 20.77 20.85 20.71 20.83 338.8K
09:50 20.84 20.85 20.80 20.81 214.5K
09:55 20.80 20.83 20.75 20.82 213.2K
10:00 20.81 20.85 20.81 20.82 242.1K
10:05 20.84 20.98 20.83 20.91 351.2K
10:10 20.92 20.94 20.86 20.89 198.7K
10:15 20.89 20.89 20.82 20.82 128.0K
10:20 20.82 20.86 20.80 20.85 97.6K
10:25 20.85 20.85 20.80 20.80 100.5K
10:30 20.82 20.85 20.80 20.82 91.4K
10:35 20.83 20.85 20.81 20.84 86.9K
10:40 20.84 20.84 20.78 20.80 71.2K
10:45 20.80 20.81 20.78 20.78 92.0K
10:50 20.79 20.81 20.79 20.80 31.6K
10:55 20.80 20.83 20.80 20.81 74.2K
11:00 20.81 20.85 20.80 20.84 78.9K
11:05 20.84 20.84 20.81 20.83 19.1K
11:10 20.83 20.84 20.78 20.81 73.2K
11:15 20.81 20.83 20.80 20.83 43.6K
11:20 20.83 20.92 20.83 20.88 201.3K
11:25 20.88 20.90 20.85 20.85 27.9K
13:00 20.86 20.87 20.79 20.80 103.7K
13:05 20.80 20.80 20.77 20.79 62.0K
13:10 20.79 20.87 20.79 20.85 97.9K
13:15 20.85 20.90 20.84 20.90 129.4K
13:20 20.90 20.91 20.86 20.87 77.3K
13:25 20.87 20.94 20.87 20.93 184.6K
13:30 20.93 20.95 20.89 20.89 95.6K
13:35 20.89 20.93 20.88 20.91 62.1K
13:40 20.91 20.94 20.91 20.93 82.7K
13:45 20.92 20.94 20.92 20.94 64.3K
13:50 20.93 20.94 20.93 20.94 75.8K
13:55 20.94 20.95 20.92 20.94 128.0K
14:00 20.95 20.98 20.93 20.98 258.8K
14:05 20.98 20.99 20.96 20.99 186.9K
14:10 20.99 20.99 20.96 20.97 106.8K
14:15 20.96 20.98 20.96 20.98 78.3K
14:20 20.98 21.00 20.97 20.98 194.3K
14:25 20.98 21.01 20.98 21.01 247.2K
14:30 21.01 21.02 20.99 21.01 275.5K
14:35 21.01 21.10 21.00 21.08 516.1K
14:40 21.08 21.11 21.06 21.07 415.2K
14:45 21.07 21.08 21.05 21.07 242.2K
14:50 21.06 21.09 21.06 21.09 369.2K
14:55 21.08 21.12 21.08 21.11 264.9K
15:40 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available