Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.88 21.88 21.60 21.61 915.4K
09:35 21.62 21.70 21.60 21.70 468.2K
09:40 21.70 21.77 21.70 21.75 299.3K
09:45 21.74 21.76 21.60 21.66 583.0K
09:50 21.65 21.72 21.64 21.70 211.3K
09:55 21.69 21.71 21.67 21.68 161.1K
10:00 21.68 21.75 21.67 21.74 195.4K
10:05 21.74 21.84 21.74 21.80 455.8K
10:10 21.80 21.81 21.69 21.70 302.7K
10:15 21.69 21.70 21.63 21.66 216.2K
10:20 21.66 21.68 21.63 21.66 136.5K
10:25 21.65 21.67 21.60 21.62 268.6K
10:30 21.63 21.75 21.59 21.74 205.1K
10:35 21.74 21.75 21.70 21.70 65.1K
10:40 21.70 21.72 21.65 21.67 79.3K
10:45 21.67 21.72 21.66 21.70 51.6K
10:50 21.70 21.70 21.65 21.65 72.9K
10:55 21.65 21.67 21.63 21.64 51.6K
11:00 21.64 21.68 21.64 21.65 104.0K
11:05 21.64 21.65 21.60 21.65 139.9K
11:10 21.66 21.67 21.62 21.66 40.6K
11:15 21.67 21.73 21.67 21.73 68.6K
11:20 21.72 21.77 21.72 21.76 76.9K
11:25 21.74 21.76 21.73 21.75 71.8K
13:00 21.76 21.76 21.68 21.70 128.7K
13:05 21.70 21.72 21.69 21.70 51.7K
13:10 21.70 21.70 21.65 21.65 67.6K
13:15 21.65 21.67 21.63 21.64 84.2K
13:20 21.64 21.68 21.62 21.62 63.6K
13:25 21.63 21.64 21.61 21.62 94.2K
13:30 21.63 21.64 21.62 21.63 45.1K
13:35 21.63 21.64 21.62 21.63 41.6K
13:40 21.64 21.64 21.62 21.64 66.9K
13:45 21.64 21.64 21.62 21.62 67.4K
13:50 21.61 21.62 21.53 21.53 248.9K
13:55 21.53 21.57 21.51 21.57 225.0K
14:00 21.55 21.61 21.54 21.61 71.7K
14:05 21.60 21.61 21.56 21.56 80.1K
14:10 21.56 21.57 21.53 21.53 79.3K
14:15 21.54 21.54 21.50 21.52 166.1K
14:20 21.52 21.54 21.50 21.53 89.5K
14:25 21.53 21.53 21.48 21.50 211.0K
14:30 21.49 21.57 21.49 21.54 313.6K
14:35 21.55 21.55 21.51 21.51 75.1K
14:40 21.52 21.54 21.50 21.50 125.2K
14:45 21.50 21.54 21.48 21.50 230.4K
14:50 21.50 21.51 21.48 21.49 213.2K
14:55 21.48 21.49 21.48 21.48 131.0K
15:40 21.48 21.48 21.48 21.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available