Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.30 21.15 21.27 410.1K
09:35 21.27 21.31 21.18 21.27 343.9K
09:40 21.28 21.47 21.23 21.47 456.6K
09:45 21.47 21.67 21.45 21.66 785.3K
09:50 21.67 21.90 21.66 21.76 1,064.3K
09:55 21.76 21.83 21.72 21.79 574.6K
10:00 21.80 21.82 21.72 21.78 408.6K
10:05 21.77 21.86 21.77 21.82 460.7K
10:10 21.81 21.89 21.81 21.83 312.6K
10:15 21.83 21.83 21.77 21.79 156.3K
10:20 21.80 21.82 21.78 21.80 173.1K
10:25 21.80 21.83 21.80 21.82 108.0K
10:30 21.82 21.88 21.81 21.86 316.3K
10:35 21.86 21.88 21.82 21.82 166.6K
10:40 21.82 21.85 21.81 21.84 80.1K
10:45 21.84 21.87 21.77 21.86 311.8K
10:50 21.86 21.86 21.81 21.83 93.5K
10:55 21.83 21.85 21.83 21.85 77.9K
11:00 21.85 21.87 21.85 21.86 121.8K
11:05 21.85 21.86 21.82 21.83 65.3K
11:10 21.84 21.84 21.81 21.82 61.3K
11:15 21.83 21.85 21.82 21.84 60.2K
11:20 21.83 21.84 21.78 21.83 113.9K
11:25 21.82 21.85 21.82 21.85 56.8K
13:00 21.85 22.25 21.85 22.13 1,096.1K
13:05 22.11 22.19 22.10 22.19 209.2K
13:10 22.19 22.19 22.10 22.10 235.6K
13:15 22.11 22.11 22.06 22.06 131.9K
13:20 22.07 22.07 21.98 22.00 158.5K
13:25 22.00 22.02 21.89 21.92 221.5K
13:30 21.91 21.98 21.91 21.98 139.0K
13:35 21.98 22.01 21.97 21.98 112.7K
13:40 21.97 21.98 21.95 21.96 81.9K
13:45 21.96 21.98 21.93 21.96 87.6K
13:50 21.96 22.00 21.96 21.96 130.9K
13:55 21.96 21.97 21.90 21.91 231.5K
14:00 21.91 21.96 21.91 21.96 68.1K
14:05 21.96 21.99 21.93 21.94 87.3K
14:10 21.93 21.94 21.87 21.87 158.3K
14:15 21.86 21.88 21.83 21.83 137.1K
14:20 21.83 21.90 21.82 21.89 114.1K
14:25 21.89 21.91 21.87 21.88 85.2K
14:30 21.89 21.91 21.86 21.90 96.7K
14:35 21.89 21.93 21.89 21.93 89.2K
14:40 21.92 21.93 21.91 21.93 87.5K
14:45 21.92 21.95 21.91 21.95 158.5K
14:50 21.95 21.98 21.94 21.98 266.1K
14:55 21.98 22.00 21.97 21.99 216.3K
15:40 21.98 21.98 21.98 21.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available