Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.90 21.70 21.85 461.8K
09:35 21.79 21.89 21.78 21.85 241.3K
09:40 21.87 21.89 21.76 21.84 340.0K
09:45 21.84 21.85 21.76 21.77 215.0K
09:50 21.77 21.85 21.77 21.82 173.6K
09:55 21.82 21.83 21.72 21.72 340.9K
10:00 21.73 21.73 21.60 21.61 351.7K
10:05 21.61 21.71 21.57 21.70 271.5K
10:10 21.70 21.72 21.65 21.65 153.0K
10:15 21.65 21.70 21.64 21.65 84.8K
10:20 21.65 21.67 21.62 21.65 130.6K
10:25 21.64 21.70 21.64 21.70 117.2K
10:30 21.69 21.75 21.68 21.74 258.4K
10:35 21.75 21.80 21.75 21.79 80.0K
10:40 21.78 21.79 21.76 21.78 84.4K
10:45 21.78 21.78 21.75 21.76 70.8K
10:50 21.77 21.82 21.77 21.82 63.8K
10:55 21.81 21.84 21.79 21.83 85.2K
11:00 21.83 21.90 21.83 21.90 97.3K
11:05 21.90 21.95 21.88 21.91 125.6K
11:10 21.91 21.94 21.91 21.92 40.9K
11:15 21.92 21.92 21.87 21.89 86.9K
11:20 21.90 21.91 21.89 21.91 63.6K
11:25 21.91 21.92 21.89 21.91 50.2K
13:00 21.92 21.94 21.85 21.93 163.0K
13:05 21.93 21.97 21.91 21.92 124.0K
13:10 21.92 21.92 21.85 21.85 74.0K
13:15 21.86 21.92 21.85 21.89 149.0K
13:20 21.91 21.91 21.88 21.89 68.4K
13:25 21.88 21.89 21.84 21.87 102.0K
13:30 21.87 21.87 21.81 21.83 59.6K
13:35 21.83 21.87 21.82 21.87 65.4K
13:40 21.87 21.88 21.85 21.87 30.8K
13:45 21.87 21.87 21.83 21.86 71.8K
13:50 21.86 21.86 21.79 21.80 101.4K
13:55 21.80 21.82 21.78 21.78 55.0K
14:00 21.78 21.86 21.78 21.86 67.2K
14:05 21.86 21.87 21.83 21.83 39.0K
14:10 21.84 21.86 21.82 21.85 48.2K
14:15 21.86 21.86 21.81 21.81 72.8K
14:20 21.81 21.82 21.76 21.78 89.7K
14:25 21.78 21.78 21.74 21.78 134.1K
14:30 21.80 21.82 21.78 21.82 87.8K
14:35 21.81 21.82 21.80 21.80 24.1K
14:40 21.82 21.84 21.80 21.82 66.4K
14:45 21.82 21.89 21.82 21.89 161.7K
14:50 21.90 21.94 21.88 21.93 351.1K
14:55 21.93 21.96 21.93 21.95 198.2K
15:40 21.94 21.94 21.94 21.94 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available