Shenzhen Rapoo Technology

002577
🏛️ china →
19.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.96 21.72 21.94 460.7K
09:35 21.92 22.12 21.88 22.11 407.5K
09:40 22.12 22.12 22.01 22.03 415.4K
09:45 22.03 22.10 22.01 22.06 217.4K
09:50 22.06 22.06 22.00 22.02 189.1K
09:55 22.03 22.03 21.91 21.97 160.9K
10:00 21.97 22.03 21.92 21.94 149.7K
10:05 21.96 21.99 21.93 21.95 75.5K
10:10 21.98 22.08 21.94 21.97 135.5K
10:15 21.97 22.06 21.97 22.05 69.5K
10:20 22.03 22.08 22.02 22.06 175.4K
10:25 22.06 22.23 22.05 22.23 546.1K
10:30 22.22 22.32 22.22 22.29 650.4K
10:35 22.29 22.44 22.29 22.39 486.2K
10:40 22.38 22.41 22.30 22.36 413.5K
10:45 22.34 22.39 22.32 22.38 233.7K
10:50 22.37 22.37 22.26 22.28 164.8K
10:55 22.28 22.29 22.20 22.20 142.6K
11:00 22.21 22.22 22.17 22.20 112.7K
11:05 22.21 22.24 22.20 22.22 139.4K
11:10 22.21 22.21 22.16 22.17 123.1K
11:15 22.18 22.19 22.10 22.11 181.1K
11:20 22.11 22.15 22.08 22.08 93.7K
11:25 22.08 22.11 22.00 22.11 187.4K
13:00 22.12 22.14 22.09 22.09 112.0K
13:05 22.09 22.14 22.07 22.08 96.5K
13:10 22.07 22.12 22.07 22.12 80.3K
13:15 22.11 22.16 22.09 22.16 65.3K
13:20 22.15 22.19 22.13 22.17 94.4K
13:25 22.15 22.18 22.10 22.18 89.0K
13:30 22.15 22.15 22.12 22.13 65.3K
13:35 22.14 22.21 22.14 22.21 77.1K
13:40 22.21 22.34 22.21 22.22 313.2K
13:45 22.22 22.38 22.22 22.33 222.6K
13:50 22.33 22.35 22.31 22.31 83.4K
13:55 22.30 22.31 22.24 22.30 111.1K
14:00 22.31 22.38 22.30 22.38 141.0K
14:05 22.37 22.39 22.34 22.36 235.6K
14:10 22.36 22.38 22.34 22.38 91.6K
14:15 22.37 22.39 22.36 22.38 140.7K
14:20 22.38 22.38 22.33 22.36 180.7K
14:25 22.36 22.39 22.34 22.38 223.0K
14:30 22.39 22.39 22.36 22.37 187.2K
14:35 22.36 22.38 22.32 22.38 157.1K
14:40 22.37 22.37 22.34 22.36 211.2K
14:45 22.36 22.46 22.36 22.45 649.5K
14:50 22.44 22.45 22.40 22.43 650.0K
14:55 22.43 22.44 22.42 22.43 302.1K
15:40 22.43 22.43 22.43 22.43 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available