Shenzhen Rapoo Technology

002577
🏛️ china →
19.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.30 20.97 21.20 1,000.7K
09:35 21.19 21.21 21.11 21.17 515.8K
09:40 21.17 21.25 21.14 21.24 394.0K
09:45 21.25 21.25 21.10 21.16 231.0K
09:50 21.17 21.19 21.14 21.16 138.1K
09:55 21.16 21.34 21.16 21.31 614.6K
10:00 21.29 21.78 21.29 21.59 1,667.0K
10:05 21.58 22.08 21.58 22.08 1,606.0K
10:10 22.08 22.14 21.97 21.98 1,161.0K
10:15 21.98 22.10 21.77 21.85 696.0K
10:20 21.85 21.85 21.67 21.69 201.8K
10:25 21.69 21.69 21.58 21.65 364.5K
10:30 21.66 21.66 21.60 21.61 165.8K
10:35 21.61 21.64 21.59 21.62 163.9K
10:40 21.62 21.63 21.50 21.52 203.8K
10:45 21.53 21.53 21.50 21.53 71.7K
10:50 21.54 21.54 21.45 21.49 116.8K
10:55 21.49 21.55 21.49 21.55 58.5K
11:00 21.55 21.55 21.52 21.52 52.8K
11:05 21.53 21.60 21.53 21.54 57.3K
11:10 21.53 21.56 21.51 21.53 68.9K
11:15 21.53 21.57 21.52 21.57 20.9K
11:20 21.57 21.61 21.55 21.60 103.8K
11:25 21.60 21.61 21.50 21.53 63.7K
13:00 21.56 21.56 21.50 21.54 72.1K
13:05 21.54 21.58 21.50 21.50 55.5K
13:10 21.50 21.51 21.48 21.48 71.0K
13:15 21.47 21.48 21.42 21.48 85.6K
13:20 21.48 21.50 21.43 21.44 57.7K
13:25 21.43 21.45 21.35 21.35 167.1K
13:30 21.36 21.45 21.36 21.45 86.9K
13:35 21.44 21.44 21.38 21.41 55.8K
13:40 21.41 21.41 21.38 21.38 38.7K
13:45 21.38 21.42 21.38 21.41 58.8K
13:50 21.41 21.43 21.38 21.40 79.6K
13:55 21.42 21.42 21.40 21.40 54.0K
14:00 21.40 21.43 21.39 21.42 74.7K
14:05 21.43 21.50 21.43 21.50 131.5K
14:10 21.52 21.60 21.52 21.58 149.5K
14:15 21.59 21.59 21.50 21.52 48.0K
14:20 21.52 21.53 21.45 21.51 77.9K
14:25 21.51 21.55 21.50 21.51 81.5K
14:30 21.50 21.55 21.47 21.49 73.0K
14:35 21.48 21.48 21.45 21.45 104.2K
14:40 21.44 21.47 21.42 21.47 92.4K
14:45 21.47 21.48 21.46 21.46 131.8K
14:50 21.47 21.47 21.44 21.47 161.9K
14:55 21.46 21.48 21.45 21.47 108.0K
15:40 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available